ETF ZWH BMO US HIGH DIVIDEND COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO US High Dividend Covered Call ETF - CAD

ETF

ZWH

CA05579F1062

Market Closed - Toronto S.E.
Other stock markets
 20:51:50 09/05/2024 BST 		5-day change 1st Jan Change
23.25 CAD +0.22% Intraday chart for BMO US High Dividend Covered Call ETF - CAD +2.42% +7.09%
2020 BMO US High Dividend Covered Call ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO US High Dividend Covered Call ETF Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO US High Dividend Covered Call ETF - CAD(ZWH) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 22.96 $ 23.15 $ 23.2 $ 23.25 $
Volume 15 888 17 195 7 080 11 365
Change +0.35% +0.83% +0.22% +0.22%
Opening 22.91 23.00 23.08 23.19
High 22.96 23.15 23.22 23.25
Low 22.88 23.00 23.08 23.16

Other stock markets

Markets Price Change Volume
Toronto S.E. ZWH
ZWH Delayed quote 23.25 CAD ETF BMO US High Dividend Covered Call ETF - CAD+0.22% 11,365
Toronto S.E. ZWH.U
ZWH.U Delayed quote 23.24 USD ETF BMO US High Dividend Covered Call ETF - USD+0.30% 2,464
OTC Markets
Delayed quote 23.25 USD ETF BMO US High Dividend Covered Call ETF - USD+2.74% 2,000

Performance

1 week+2.56%
Current month+2.20%
1 month+0.82%
3 months+3.98%
6 months+9.72%
Current year+7.09%
1 year+8.80%
3 years+8.16%
5 years+11.99%
10 years+49.33%

Volumes

markets
Daily volume
11 365
Estimated daily volume
11 365
Avg. Volume 20 sessions
9 436
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
219 387.00
Avg. Volume 20 sessions USD
160 343.38
Record volume 1
718 521
Record volume 2
367 467
Record volume 3
362 664

Highs and lows

1 week
22.78
Extreme 22.775
23.25
1 month
22.60
Extreme 22.6
23.25
3 years
19.75
Extreme 19.75
23.90
5 years
14.36
Extreme 14.36
23.90
10 years
14.36
Extreme 14.36
23.90

Indicators

Moving average 5 days
23.09
Moving average 20 days
22.85
Moving average 50 days
22.95
Moving average 100 days
22.56
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
66.45
RSI 14 days
60.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbae997441a080989b15f3e139ce89.HZ5sNFmZv1wKlLB1NJd0YmwM30dtCQ1X_C7quNzj22s.RNojewzSyjYy8clHRNUgJyld5jUqb0IZrm2p_JW3sjku0g1-Cv7NO0zi1w
DatePriceVolumeDaily volume
20:51:50 23.25 100 10,900
20:50:11 23.24 600 10,800
20:15:00 23.22 100 10,200
20:01:32 23.23 300 10,100
18:27:26 23.21 700 9,800
18:27:26 23.21 200 9,100
18:17:17 23.19 800 8,900
18:17:17 23.19 2,500 8,100
17:49:56 23.19 700 5,600
17:48:00 23.19 100 4,900

Description

CA05579F1062
Total Expense Ratio 0.72%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
13/02/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. ZWH ETF
  4. Quotes BMO US High Dividend Covered Call ETF - CAD