ETF ZPAY BMO PREMIUM YIELD ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Premium Yield ETF - CAD

ETF

ZPAY

CA05600A2092

Market Closed - Toronto S.E.
Other stock markets
 20:57:38 17/05/2024 BST 		5-day change 1st Jan Change
31.24 CAD -0.10% Intraday chart for BMO Premium Yield ETF - CAD +0.48% +4.10%
2020 BMO Premium Yield ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Premium Yield ETF Declares Annual Reinvested Distribution for the Year 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Premium Yield ETF - CAD(ZPAY) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 31.16 $ 31.23 $ 31.27 $ 31.24 $
Volume 1 690 3 918 1 310 17 692
Change +0.03% +0.22% +0.13% -0.10%
Opening 31.20 31.16 31.30 31.18
High 31.20 31.26 31.30 31.27
Low 31.12 31.16 31.26 31.18

Other stock markets

Markets Price Change Volume
Toronto S.E. ZPAY
ZPAY Delayed quote 31.24 CAD ETF BMO Premium Yield ETF - CAD-0.10% 17,692
Toronto S.E. ZPAY.F
ZPAY.F Delayed quote 28.94 CAD ETF BMO Premium Yield ETF - CAD Hedged-0.10% 17,300
Toronto S.E. ZPAY.U
ZPAY.U Delayed quote 29.89 USD ETF BMO Premium Yield ETF - USD-0.03% 3,364

Performance

1 week+0.48%
Current month+1.43%
1 month+1.73%
3 months+1.83%
6 months+2.97%
Current year+4.10%
1 year+6.69%
3 years+5.97%

Volumes

markets
Daily volume
17 692
Estimated daily volume
17 692
Avg. Volume 20 sessions
4 599
Daily volume ratio
3.85
Avg. Volume 20 sessions CAD
143 672.76
Avg. Volume 20 sessions USD
105 424.20
Record volume 1
115 907
Record volume 2
104 426
Record volume 3
101 453

Highs and lows

1 week
31.05
Extreme 31.05
31.30
1 month
30.59
Extreme 30.59
31.30
3 years
26.25
Extreme 26.25
32.00

Indicators

Moving average 5 days
31.21
Moving average 20 days
30.88
Moving average 50 days
30.87
Moving average 100 days
30.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
74.51
RSI 14 days
67.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c156878db1c6.jNmLlBkR2ZROJeMS2i2lYXSnL2YJbta8XjmLmuEqMO4.9Yq44GkjiccEY5pRnBjvMBzOHiNvBbDRHF7u3LRofqjpu_-hT2Wy0xR91w
DatePriceVolumeDaily volume
20:57:38 31.24 100 17,600
20:27:37 31.24 100 17,500
16:59:23 31.22 500 17,400
16:56:37 31.22 100 16,900
16:56:37 31.22 100 16,800
16:43:29 31.22 300 16,700
15:34:47 31.24 2,200 16,400
15:34:45 31.24 2,500 14,200
15:21:46 31.24 2,500 11,700
15:21:46 31.24 2,500 9,200

Description

CA05600A2092
Total Expense Ratio 0.73%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/01/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 224 M€
AuM 1M 227 M€
AuM 3 months 213 M€
AuM 6 months 205 M€
AuM 12 months 188 M€
  1. Stock Market
  2. ETF
  3. ZPAY ETF
  4. Quotes BMO Premium Yield ETF - CAD