ETF ZDM BMO MSCI EAFE HEDGED TO CAD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO MSCI EAFE Hedged to CAD Index ETF - CAD

ETF

ZDM

CA05577N1015

Market Closed - Toronto S.E.
Other stock markets
 20:55:00 26/04/2024 BST 		5-day change 1st Jan Change
29.36 CAD +1.28% Intraday chart for BMO MSCI EAFE Hedged to CAD Index ETF - CAD +2.55% +9.06%
2020 BMO MSCI EAFE Hedged to CAD Index ETF Announces Quarterly Cash Distribution, Payable on January 05, 2021 CI
2020 BMO MSCI EAFE Hedged to CAD Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO MSCI EAFE Hedged to CAD Index ETF - CAD(ZDM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.18 $ 29.13 $ 28.99 $ 29.36 $
Volume 6 612 6 248 4 909 3 461
Change +0.83% -0.17% -0.48% +1.28%
Opening 29.07 29.12 28.89 29.31
High 29.20 29.18 29.01 29.38
Low 29.07 29.07 28.86 29.31

Other stock markets

Markets Price Change Volume
Toronto S.E. ZDM
ZDM Delayed quote 29.36 CAD ETF BMO MSCI EAFE Hedged to CAD Index ETF - CAD+1.28% 3,461

Performance

1 week+2.62%
Current month-0.64%
1 month-0.88%
3 months+6.69%
6 months+18.53%
Current year+9.06%
1 year+14.78%
3 years+21.52%
5 years+35.24%
10 years+67.39%

Volumes

markets
Daily volume
3 461
Estimated daily volume
3 461
Avg. Volume 20 sessions
5 589
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
164 093.04
Avg. Volume 20 sessions USD
119 952.01
Record volume 1
6 168 255
Record volume 2
3 648 011
Record volume 3
2 454 147

Highs and lows

1 week
28.74
Extreme 28.74
29.38
1 month
28.52
Extreme 28.52
29.56
3 years
21.41
Extreme 21.41
29.68
5 years
15.67
Extreme 15.67
29.68
10 years
15.67
Extreme 15.67
29.68

Indicators

Moving average 5 days
28.97
Moving average 20 days
29.11
Moving average 50 days
28.92
Moving average 100 days
28.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
55.32
RSI 14 days
53.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7407936580c77b075389d.tT1AP7Brcn7rLuWg9U00JfsmEGTKWirzcodpSrSRxU0.12oYbt1bAzacYMjXvw5CSLQQdgyFaGO3H-svKPnAty_sCC4H6Fg4KJ1IpA
DatePriceVolumeDaily volume
20:55:00 29.36 100 3,300
20:44:29 29.37 100 3,200
20:44:29 29.37 100 3,100
20:44:29 29.37 100 3,000
20:44:29 29.37 100 2,900
20:44:29 29.37 100 2,800
20:44:29 29.37 100 2,700
20:40:51 29.37 100 2,600
20:39:00 29.38 300 2,500
20:34:40 29.37 100 2,200

Description

CA05577N1015
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE 100% Hedged to CAD Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/10/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 539 M€
AuM 1M 519 M€
AuM 3 months 456 M€
AuM 6 months 435 M€
AuM 12 months 442 M€
  1. Stock Market
  2. ETF
  3. ZDM ETF
  4. Quotes BMO MSCI EAFE Hedged to CAD Index ETF - CAD