ETF ZWG BMO GLOBAL HIGH DIVIDEND COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Global High Dividend Covered Call ETF - CAD

ETF

ZWG

CA05600B1085

Market Closed - Toronto S.E.
Other stock markets
 20:59:34 23/05/2024 BST 		5-day change 1st Jan Change
30.33 CAD -1.27% Intraday chart for BMO Global High Dividend Covered Call ETF - CAD -0.59% +6.12%
2020 BMO Global High Dividend Covered Call ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 Bmo Global High Dividend Covered Call Etf Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Global High Dividend Covered Call ETF - CAD(ZWG) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 30.54 $ 30.51 $ 30.6 $ 30.72 $ 30.33 $
Volume 1 044 9 474 2 461 4 090 4 955
Change +0.10% -0.10% +0.29% +0.39% -1.27%
Opening 30.54 30.64 30.52 30.47 30.7
High 30.61 30.64 30.61 30.72 30.7
Low 30.52 30.45 30.52 30.47 30.31

Other stock markets

Markets Price Change Volume
Toronto S.E. ZWG
ZWG Delayed quote 30.33 CAD ETF BMO Global High Dividend Covered Call ETF - CAD-1.27% 4,955

Performance

1 week+0.69%
Current month+4.10%
1 month+3.23%
3 months+2.88%
6 months+7.64%
Current year+7.49%
1 year+8.05%
3 years+2.81%

Volumes

markets
Daily volume
4 955
Estimated daily volume
4 955
Avg. Volume 20 sessions
3 869
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
117 346.77
Avg. Volume 20 sessions USD
85 447.22
Record volume 1
76 110
Record volume 2
64 166
Record volume 3
62 257

Highs and lows

1 week
30.31
Extreme 30.31
30.72
1 month
29.45
Extreme 29.45
30.72
3 years
25.53
Extreme 25.53
32.14

Indicators

Moving average 5 days
30.58
Moving average 20 days
30.09
Moving average 50 days
29.54
Moving average 100 days
29.81
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
65.37
RSI 14 days
56.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c85bb5.JU1vfl3fGR9PLqF9oXIG6F9Wrg8mySeS3goDuRKzLDs.RAQdLgSHT3oEY9Uo9hc-sW8Mmm0Vn2PDimdXjFr-eGlWPTs_P5NqLCd98A
DatePriceVolumeDaily volume
20:59:34 30.33 100 4,700
20:51:19 30.31 100 4,600
20:47:02 30.32 200 4,500
19:02:45 30.35 200 4,300
18:48:51 30.36 100 4,100
18:35:29 30.4 200 4,000
17:57:39 30.42 100 3,800
17:48:23 30.43 1,700 3,700
15:22:23 30.44 100 2,000
14:52:41 30.46 100 1,900

Description

CA05600B1085
Total Expense Ratio 0.72%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/01/2020
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 168 M€
AuM 1M 170 M€
AuM 3 months 156 M€
AuM 6 months 138 M€
AuM 12 months 144 M€
  1. Stock Market
  2. ETF
  3. ZWG ETF
  4. Quotes BMO Global High Dividend Covered Call ETF - CAD