ETF ZDB BMO DISCOUNT BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Discount Bond Index ETF - CAD

ETF

ZDB

CA05590X1024

Market Closed - Toronto S.E.
Other stock markets
 14:35:39 14/05/2024 BST 		5-day change 1st Jan Change
14.43 CAD +0.07% Intraday chart for BMO Discount Bond Index ETF - CAD -0.41% -3.09%
2020 BMO Discount Bond Index ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Discount Bond Index ETF Declares Annual Reinvested Distribution for the Year 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Discount Bond Index ETF - CAD(ZDB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 14.47 $ 14.42 $ 14.42 $ 14.43 $
Volume 9 852 19 440 12 228 2 801
Change +0.07% -0.35% 0.00% +0.07%
Opening 14.46 14.44 14.43 14.45
High 14.47 14.44 14.45 14.45
Low 14.43 14.40 14.42 14.42

Other stock markets

Markets Price Change Volume
Toronto S.E. ZDB
ZDB Delayed quote 14.43 CAD ETF BMO Discount Bond Index ETF - CAD+0.07% 2,801

Performance

1 week-0.55%
Current month+1.19%
3 months-0.28%
6 months+1.26%
Current year-3.09%
1 year-2.24%
3 years-12.39%
5 years-10.43%
10 years-4.88%

Volumes

markets
Daily volume
2 801
Estimated daily volume
2 801
Avg. Volume 20 sessions
16 341
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
235 800.63
Avg. Volume 20 sessions USD
173 039.93
Record volume 1
312 991
Record volume 2
216 098
Record volume 3
198 103

Highs and lows

1 week
14.40
Extreme 14.4
14.48
1 month
14.22
Extreme 14.22
14.55
3 years
13.60
Extreme 13.6
16.95
5 years
13.60
Extreme 13.6
17.67
10 years
13.60
Extreme 13.6
17.67

Indicators

Moving average 5 days
14.46
Moving average 20 days
14.36
Moving average 50 days
14.47
Moving average 100 days
14.55
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
52.56
RSI 14 days
50.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

472a2dd66c8b378b0a6a82ca50f.elGybGib205jLyno9mZKhqKGxIZzoFFrB4vwjRg-khQ.I2b0KizzgiE7Skaxww0L7dr_nbAczRQuVu6WwW5JpyEWBe0CWM3udlJHYA
DatePriceVolumeDaily volume
14:35:39 14.43 200 2,700
14:35:37 14.43 100 2,500
14:35:37 14.43 100 2,400
14:35:37 14.42 800 2,300
14:32:01 14.43 200 1,500
14:31:48 14.43 200 1,300
14:31:14 14.43 200 1,100
14:30:57 14.43 200 900
14:30:00 14.45 400 700

Description

CA05590X1024
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying FTSE Canada Universe Discount Bond Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/02/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 544 M€
AuM 1M 571 M€
AuM 3 months 645 M€
AuM 6 months 550 M€
AuM 12 months 562 M€
  1. Stock Market
  2. ETF
  3. ZDB ETF
  4. Quotes BMO Discount Bond Index ETF - CAD