ETF BITB BITWISE BITCOIN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bitwise Bitcoin ETF - USD

ETF

BITB

US09174C1045

Market Closed - Nyse
Other stock markets
 21:00:00 28/05/2024 BST 		5-day change 1st Jan Change
37.31 USD -1.09% Intraday chart for Bitwise Bitcoin ETF - USD -2.48% 0.00%
Current month+15.91%
1 month+7.37%

Quotes 5-day view

Delayed Quote Nyse
Bitwise Bitcoin ETF - USD(BITB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 37.9636 $ 36.63 $ 37.72 $ 37.31 $
Volume 1 178 775 1 361 748 1 514 963 1 846 891
Change +0.57% -3.51% +2.98% -1.09%
Opening 38.03 37.83 36.75 37.29
High 38.56 37.83 37.84 37.39
Low 37.74 36.37 36.50 36.64

Other stock markets

Markets Price Change Volume

Performance

1 week-1.17%
Current month+15.91%
1 month+7.37%
3 months+13.16%

Volumes

markets
Daily volume
1 846 891
Estimated daily volume
1 846 891
Avg. Volume 20 sessions
1 696 463
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
63 295 034.53
Record volume 1
9 046 633
Record volume 2
8 237 935
Record volume 3
7 881 354

Highs and lows

1 week
36.37
Extreme 36.37
38.56
1 month
30.82
Extreme 30.82
38.90

Indicators

Moving average 5 days
37.66
Moving average 20 days
34.76
Moving average 50 days
35.80
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-4.04%
STIM
RSI 9 days
55.37
RSI 14 days
54.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1c9ac.xZjLU-XSVDzMjlrjionI1VTsd11A4916-KoyhME3H1U.nM--FNWVMQiBzwzO5futnSyaMCkOjoULwM1rzKtlTgy91oAJnZA1dvrJNQ
DatePriceVolumeDaily volume
21:00:00 37.31 2,694 1,720,978
20:59:55 37.29 128 1,718,284
20:59:55 37.29 100 1,718,156
20:59:55 37.29 100 1,718,056
20:59:55 37.29 501 1,717,956
20:59:55 37.3 200 1,717,455
20:59:55 37.29 200 1,717,255
20:59:54 37.29 200 1,717,055
20:59:54 37.29 100 1,716,855
20:59:54 37.29 153 1,716,755

Description

US09174C1045
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying CME CF Bitcoin Reference Rate - New York Variant Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/01/2024
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,879 M€
AuM 1M 2,046 M€
AuM 3 months 592 M€
AuM 6 months 206 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. BITB ETF
  4. Quotes Bitwise Bitcoin ETF - USD