BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | -4.07% |
|
-10.12% | +40.23% |
| Current month | -15.05% | ||
| 1 month | -15.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 23.33 $ | 23.05 $ | 22.6 $ | 21.68 $ |
| Volume | 800 | 1 480 | 221 | 401 |
| Change | +0.78% | -1.20% | -1.95% | -4.07% |
| Opening | 22.84 | 23.04 | 22.60 | 21.68 |
| High | 23.52 | 23.05 | 22.60 | 21.68 |
| Low | 22.84 | 23.04 | 22.60 | 21.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -10.12% | ||
| Current month | -15.05% | ||
| 1 month | -15.05% | ||
| 3 months | +37.04% | ||
| 6 months | +76.40% | ||
| Current year | +40.23% | ||
| 1 year | +100.93% | ||
| 3 years | -1.09% |
Volumes
marketsDaily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
803
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
17 409.04
Record volume 1
488 830
Record volume 2
304 914
Record volume 3
277 659
Highs and lows
1 week
21.68
23.52
1 month
21.6825.90
3 years
5.7026.64
Indicators
Moving average 5 days
22.76
Moving average 20 days
23.84
Moving average 50 days
23.44
Moving average 100 days
19.80
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
40.62
RSI 14 days
44.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4004e.ZMJuvAaiaXxu2ihnmXInnSoYsYdKhlgloz6yObYChZc.KIBZ1zPtATEKq1AdyS0S-xJywcQL7S4X8VPbTd466f8V7wHrXsYuNTGCaQ
| Date | Price | Volume | Daily volume |
|---|
Description
| CA09175J1167 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2021
|
| Dividend Policy |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- EBIT.U ETF
- Quotes Bitcoin ETF - USD
