ETF HJPN BETASHARES JAPAN ETF - CURRENCY HEDGED - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Japan ETF - Currency Hedged - AUD

ETF

HJPN

AU00000HJPN5

Market Closed - Australian S.E.
Other stock markets
 06:59:53 17/05/2024 BST 		5-day change 1st Jan Change
21.02 AUD -0.14% Intraday chart for BetaShares Japan ETF - Currency Hedged - AUD +1.99% +22.07%
2020 BetaShares Japan ETF - Currency Hedged Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Japan ETF - Currency Hedged Announces Earnings Results for the Six Months Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Japan ETF - Currency Hedged - AUD(HJPN) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 20.79 $ 20.93 $ 21.05 $ 21.02 $
Volume 38 071 101 998 23 061 9 042
Change +0.29% +0.67% +0.57% -0.14%
Opening 20.82 21.02 21.08 20.93
High 20.86 21.08 21.08 21.08
Low 20.67 20.88 20.86 20.93

Other stock markets

Markets Price Change Volume
Australian S.E. HJPN
HJPN Delayed quote 21.02 AUD ETF BetaShares Japan ETF - Currency Hedged - AUD-0.14% 9,042

Performance

1 week+1.64%
Current month+0.72%
1 month+4.16%
3 months+6.43%
6 months+20.32%
Current year+22.07%
1 year+35.26%
3 years+36.23%
5 years+82.62%

Volumes

markets
Daily volume
9 042
Estimated daily volume
9 042
Avg. Volume 20 sessions
30 149
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
633 731.98
Avg. Volume 20 sessions USD
424 093.44
Record volume 1
773 889
Record volume 2
471 758
Record volume 3
464 058

Highs and lows

1 week
20.64
Extreme 20.64
21.08
1 month
19.61
Extreme 19.61
21.08
3 years
12.80
Extreme 12.8
21.32
5 years
8.98
Extreme 8.98
21.32

Indicators

Moving average 5 days
20.84
Moving average 20 days
20.61
Moving average 50 days
20.64
Moving average 100 days
19.67
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
63.31
RSI 14 days
58.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80c9aee1e.iA0M-S8YenmxHkSkSg48ibegLazBd0dnuGtAgSJUN0Q.431Um0xSSxjoZg_QA3l04MTHdPybNCYhz0Yt0mM-bXHBZF6va24rN-ImAQ
DatePriceVolumeDaily volume
06:59:53 21.02 879 9,042
06:50:39 21.03 145 8,163
06:36:38 21 6 8,018
06:23:43 21.01 81 8,012
06:23:43 21.01 279 7,931
06:09:16 21.01 591 7,652
06:09:16 21.01 300 7,061
06:09:16 21.02 193 6,761
06:09:16 21.02 300 6,568
06:01:55 21.04 105 6,268

Description

AU00000HJPN5
Total Expense Ratio 0.56%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan Hedged Equity Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/05/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 85 M€
AuM 1M 87 M€
AuM 3 months 67 M€
AuM 6 months 50 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. HJPN ETF
  4. Quotes BetaShares Japan ETF - Currency Hedged - AUD