ETF RBTZ BETASHARES GLOBAL ROBOTICS AND ARTIFICIAL INTELLIGENCE ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD

ETF

RBTZ

AU0000022055

Market Closed - Australian S.E.
Other stock markets
 06:59:54 10/05/2024 BST 		5-day change 1st Jan Change
14.32 AUD -0.28% Intraday chart for BetaShares Global Robotics and Artificial Intelligence ETF - AUD +2.29% +13.20%
2021 BetaShares Global Robotics and Artificial Intelligence ETF Reports Earnings Results for the Half Year Ended December 31, 2020 CI
2020 BetaShares Global Robotics and Artificial Intelligence ETF Announces Final Semi Annual Distribution for the June 2020, Payable on 16 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Global Robotics and Artificial Intelligence ETF - AUD(RBTZ) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 14.47 $ 14.33 $ 14.36 $ 14.32 $
Volume 29 183 21 759 20 306 36 892
Change +2.62% -0.97% +0.21% -0.28%
Opening 14.33 14.43 14.38 14.39
High 14.47 14.43 14.43 14.42
Low 14.29 14.33 14.33 14.32

Other stock markets

Markets Price Change Volume
Australian S.E. RBTZ
RBTZ Delayed quote 14.32 AUD ETF BetaShares Global Robotics and Artificial Intelligence ETF - AUD-0.28% 36,892

Performance

1 week+1.99%
Current month+1.99%
1 month+0.70%
3 months+4.45%
6 months+24.31%
Current year+13.20%
1 year+26.73%
3 years+5.06%
5 years+49.63%

Volumes

markets
Daily volume
36 892
Estimated daily volume
36 892
Avg. Volume 20 sessions
33 147
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
474 665.04
Avg. Volume 20 sessions USD
313 326.39
Record volume 1
249 526
Record volume 2
223 196
Record volume 3
216 704

Highs and lows

1 week
14.10
Extreme 14.1
14.47
1 month
13.52
Extreme 13.52
14.47
3 years
8.46
Extreme 8.455
16.48
5 years
8.00
Extreme 8
16.48

Indicators

Moving average 5 days
14.32
Moving average 20 days
14.00
Moving average 50 days
14.37
Moving average 100 days
13.78
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
63.15
RSI 14 days
57.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3831cfc90.aOM2X2NMpIUmApzz9imvdhqXEHTpIzy_V7bgmXN9TH0.GoJyFCl09PB-Zviarh_eGV7hQh-wd2nMDt6WwUscFDgYtQA3En3j5HNN9w
DatePriceVolumeDaily volume
06:59:54 14.32 449 36,892
06:58:03 14.35 69 36,443
06:55:16 14.35 1,996 36,374
06:45:49 14.35 350 34,378
06:43:00 14.35 75 34,028
06:05:13 14.35 2,645 33,953
05:54:37 14.35 3 31,308
05:54:36 14.34 4 31,305
05:47:36 14.35 694 31,301
05:47:36 14.35 6 30,607

Description

AU0000022055
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/09/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. RBTZ ETF
  4. Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD