|
Market Closed -
Australian S.E.
06:10:31 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.11 AUD | -1.60% |
|
-2.01% | -8.44% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | A$14.42 | A$14.65 | A$14.65 | A$14.34 | A$14.11 |
| Volume | 43,928 | 52,426 | 26,703 | 19,934 | 57,680 |
| Change | +0.14% | +1.60% | 0.00% | -2.12% | -1.60% |
| Opening | A$14.60 | A$14.67 | A$14.65 | A$14.60 | A$14.20 |
| High | A$14.64 | A$14.75 | A$14.72 | A$14.60 | A$14.27 |
| Low | A$14.42 | A$14.63 | A$14.53 | A$14.34 | A$14.06 |
Performance
| 1 week | -2.01% | ||
| Current month | -1.33% | ||
| 1 month | +1.66% | ||
| 3 months | -3.88% | ||
| 6 months | +0.14% | ||
| Current year | -8.44% | ||
| 1 year | -11.81% | ||
| 3 years | +21.43% | ||
| 5 years | -5.05% |
Volumes
marketsDaily volume
57,680
Estimated daily volume
57,680
Avg. Volume 20 sessions
37,644
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
531,156.84
Avg. Volume 20 sessions USD
370,853.71
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.12
Moving average 50 days
14.3
Moving average 100 days
14.64
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+3.79%
RSI 9 days
53.19
RSI 14 days
53.17
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55b8a64c46bb.ixArOCuWPj8rl7Lj8RasUQZ26CVsQr5uTjBNSbvk-ek.1GBpXUz4UnhPp9GJxXnzN3w3p3BcNPkpJnsjGsiiuoHfV19iXflPfGPA9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:31 | 14.11 | 403 | 56,980 |
| 06:10:31 | 14.11 | 3 | 56,577 |
| 06:10:31 | 14.11 | 304 | 56,574 |
| 06:10:31 | 14.11 | 18 | 56,270 |
| 06:10:31 | 14.11 | 304 | 56,252 |
| 05:55:19 | 14.24 | 1 | 55,948 |
| 05:49:28 | 14.24 | 10 | 55,947 |
| 05:47:59 | 14.24 | 1 | 55,937 |
| 05:41:23 | 14.25 | 61 | 55,936 |
Price Extremes
| 1 week | 14.06 |  | 14.75 |
| 1 month | 13.62 | | 14.75 |
| 3 years | 10.65 | | 16.61 |
| 5 years | 8.46 | | 16.61 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +3.15% | ||
| 2024 | +18.10% | ||
| 2023 | +37.20% | ||
| 2022 | -38.78% | ||
| 2021 | +10.98% | ||
| 2020 | +32.65% | ||
| 2019 | +32.00% |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
