|
Market Closed -
Australian S.E.
05:10:29 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.66 AUD | -2.39% |
|
-4.24% | -17.85% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$13.11 | A$13.06 | A$12.82 | A$12.97 | A$12.66 |
| Volume | 59,125 | 24,623 | 54,408 | 50,789 | 107,847 |
| Change | -0.83% | -0.38% | -1.84% | +1.17% | -2.39% |
| Opening | A$13.00 | A$13.10 | A$13.14 | A$13.26 | A$12.46 |
| High | A$13.15 | A$13.15 | A$13.23 | A$13.32 | A$12.74 |
| Low | A$12.97 | A$13.05 | A$12.82 | A$12.96 | A$12.45 |
Performance
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -13.58% | ||
| 3 months | -15.09% | ||
| 6 months | -16.82% | ||
| Current year | -17.85% | ||
| 1 year | -20.68% | ||
| 3 years | +11.05% | ||
| 5 years | -22.66% |
Volumes
marketsDaily volume
107,847
Estimated daily volume
107,847
Avg. Volume 20 sessions
61,995
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
784,856.7
Avg. Volume 20 sessions USD
538,647.15
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.47
Moving average 50 days
13.85
Moving average 100 days
14.21
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+12.22%
RSI 9 days
35.6
RSI 14 days
36.53
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f926d4ea9bcf53.bWQqoKZDfN-rWBWgAizOdYDyPG9vZeGBVnfuUVhJ7Fo.LyBf1-sKLYnnOyThMhy5BrCbCiQgFNDQPhSqFBEAqBY5HWuV7hsOt54HUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:29 | 12.66 | 30 | 107,836 |
| 04:57:23 | 12.66 | 193 | 107,806 |
| 04:57:23 | 12.66 | 11 | 107,613 |
| 04:57:23 | 12.66 | 80 | 107,602 |
| 04:57:23 | 12.66 | 106 | 107,522 |
| 04:56:30 | 12.69 | 92 | 107,416 |
| 04:56:30 | 12.69 | 80 | 107,324 |
| 04:56:30 | 12.69 | 65 | 107,244 |
| 04:53:51 | 12.69 | 41 | 107,179 |
Price Extremes
| 1 week | 12.45 |  | 13.32 |
| 1 month | 12.45 | | 14.72 |
| 3 years | 11.3 | | 16.61 |
| 5 years | 8.46 | | 16.61 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | +3.15% | ||
| 2024 | +18.10% | ||
| 2023 | +37.20% | ||
| 2022 | -38.78% | ||
| 2021 | +10.98% | ||
| 2020 | +32.65% | ||
| 2019 | +32.00% |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
