|
Market Closed -
Australian S.E.
07:10:10 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.08 AUD | +0.87% |
|
+2.10% | -2.14% |
Quotes 5-day view: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$14.96 | A$14.88 | A$15.04 | A$14.95 | A$15.08 |
| Volume | 41,917 | 34,899 | 16,201 | 28,095 | 44,174 |
| Change | +1.29% | -0.53% | +1.08% | -0.60% | +0.87% |
| Opening | A$14.99 | A$14.94 | A$14.90 | A$15.10 | A$15.22 |
| High | A$15.04 | A$15.07 | A$15.08 | A$15.18 | A$15.22 |
| Low | A$14.94 | A$14.88 | A$14.90 | A$14.95 | A$15.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| RBTZ | 15.08AUD | +0.87% | 666K $ |
Performance
| 1 week | +2.10% | ||
| Current month | +4.07% | ||
| 1 month | +4.72% | ||
| 3 months | -5.75% | ||
| 6 months | -0.46% | ||
| Current year | -2.14% | ||
| 1 year | +2.59% | ||
| 3 years | +23.81% | ||
| 5 years | +3.64% |
Volumes
marketsDaily volume
44,174
Estimated daily volume
44,174
Avg. Volume 20 sessions
44,204
Daily volume ratio
1
Avg. Volume 20 sessions AUD
666,596.32
Avg. Volume 20 sessions USD
472,016.85
Record volume 1
249,526
Record volume 2
223,196
Record volume 3
222,638
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.3
Moving average 50 days
14.79
Moving average 100 days
14.89
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.29%
RSI 9 days
60.53
RSI 14 days
56.22
Historical Quotes: BetaShares Global Robotics and Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f531e923d6.iSz8eNgTfIHL4h4cAjemIH5ZZ8aSxix31ZrwGY7urNw.832SDZB1OPD_03xfVkOQETIILYrR8GQgjfuCaMaK85vgabAunEALx4TTdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:54 | 15.10 | 46 | 44,143 |
| 06:59:54 | 15.08 | 1,954 | 44,097 |
| 06:52:26 | 15.10 | 104 | 42,143 |
| 06:51:54 | 15.08 | 1 | 42,039 |
| 06:50:59 | 15.10 | 50 | 42,038 |
| 06:50:49 | 15.10 | 81 | 41,988 |
| 06:44:20 | 15.10 | 2 | 41,907 |
| 06:43:11 | 15.10 | 10 | 41,905 |
| 06:43:07 | 15.10 | 3 | 41,895 |
Description
| AU0000022055 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/09/2018
|
AuM evolution - 10/08/2026
| AuM (AUD) | 360M |
|---|---|
| AuM 1M | 360M |
| AuM 3 months | 360M |
| AuM 6 months | 360M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- RBTZ ETF
- Quotes BetaShares Global Robotics and Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
