ETF MNRS BETASHARES GLOBAL GOLD MINERS ETF - CURRENCY HEDGED - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Global Gold Miners ETF - Currency Hedged - AUD

ETF

MNRS

AU00000MNRS2

Market Closed - Australian S.E.
Other stock markets
 06:53:06 01/05/2024 BST 		5-day change 1st Jan Change
5.76 AUD -2.54% Intraday chart for BetaShares Global Gold Miners ETF - Currency Hedged - AUD +2.49% +6.86%
2020 BetaShares Global Gold Miners ETF - Currency Hedged Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares Global Gold Miners ETF - Currency Hedged Announces Semi Annual Distribution for the June 2020, Payable on 16 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Global Gold Miners ETF - Currency Hedged - AUD(MNRS) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 5.78 $ 5.92 $ 5.92 $ 5.91 $ 5.76 $
Volume 69 029 361 928 63 857 204 867 13 325
Change +2.85% +2.42% 0.00% -0.17% -2.54%
Opening 5.70 5.94 5.90 5.95 5.72
High 5.78 5.95 5.93 5.96 5.76
Low 5.70 5.88 5.87 5.91 5.72

Other stock markets

Markets Price Change Volume
Australian S.E. MNRS
MNRS Delayed quote 5.76 AUD ETF BetaShares Global Gold Miners ETF - Currency Hedged - AUD-2.54% 13,325

Performance

1 week-0.35%
Current month-2.54%
1 month+8.27%
3 months+18.03%
6 months+16.84%
Current year+6.86%
1 year-3.84%
3 years-9.29%
5 years+60.00%

Volumes

markets
Daily volume
13 325
Estimated daily volume
13 325
Avg. Volume 20 sessions
97 927
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
564 059.52
Avg. Volume 20 sessions USD
366 131.03
Record volume 1
958 449
Record volume 2
704 815
Record volume 3
658 702

Highs and lows

1 week
5.72
Extreme 5.72
5.96
1 month
5.45
Extreme 5.45
6.04
3 years
4.26
Extreme 4.26
7.17
5 years
3.42
Extreme 3.42
8.50

Indicators

Moving average 5 days
5.83
Moving average 20 days
5.82
Moving average 50 days
5.26
Moving average 100 days
5.16
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
59.85
RSI 14 days
61.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37cb60208fa3db7b.75VPh9US2fIRqhFl-aHPW-JywAd-oHd3YCw6s85uN3s.h8V7wo9ri59S40ItqemsE4U2onAK-Q4zCWRD45gJchOB1h_fsnqwmmjcWA
DatePriceVolumeDaily volume
06:53:06 5.76 950 13,325
06:53:06 5.76 50 12,375
06:23:08 5.72 7,167 12,325
06:07:24 5.72 26 5,158
06:05:46 5.74 2 5,132
06:01:29 5.72 424 5,130
06:01:29 5.72 903 4,706
06:00:56 5.72 97 3,803
05:46:15 5.72 1 3,706
05:12:39 5.72 1,385 3,705

Description

AU00000MNRS2
  1. Stock Market
  2. ETF
  3. MNRS ETF
  4. Quotes BetaShares Global Gold Miners ETF - Currency Hedged - AUD