ETF QOZ BETASHARES FTSE RAFI AUSTRALIA 200 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares FTSE RAFI Australia 200 ETF - AUD

ETF

QOZ

AU000000QOZ7

Market Closed - Australian S.E.
Other stock markets
 06:59:27 17/05/2024 BST 		5-day change 1st Jan Change
16.04 AUD -0.68% Intraday chart for BetaShares FTSE RAFI Australia 200 ETF - AUD +1.33% +2.95%
2020 BetaShares FTSE RAFI Australia 200 ETF Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI
2020 BetaShares FTSE RAFI Australia 200 ETF Announces Semi Annual Distribution for the June 2020, Payable on 16 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares FTSE RAFI Australia 200 ETF - AUD(QOZ) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 15.88 $ 15.84 $ 15.9 $ 16.15 $ 16.04 $
Volume 27 824 77 001 27 156 19 616 44 509
Change 0.00% -0.25% +0.38% +1.57% -0.68%
Opening 15.94 15.90 15.99 16.00 16.12
High 15.94 15.90 15.99 16.15 16.12
Low 15.83 15.81 15.90 16.00 16.02

Other stock markets

Markets Price Change Volume
Australian S.E. QOZ
QOZ Delayed quote 16.04 AUD ETF BetaShares FTSE RAFI Australia 200 ETF - AUD-0.68% 44,509

Performance

1 week+1.01%
Current month+2.10%
1 month+2.56%
3 months+3.62%
6 months+10.77%
Current year+2.95%
1 year+10.24%
3 years+9.04%
5 years+17.94%
10 years+27.20%

Volumes

markets
Daily volume
44 509
Estimated daily volume
44 509
Avg. Volume 20 sessions
36 989
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
593 303.56
Avg. Volume 20 sessions USD
395 353.76
Record volume 1
3 039 019
Record volume 2
1 376 362
Record volume 3
1 235 756

Highs and lows

1 week
15.81
Extreme 15.81
16.15
1 month
15.46
Extreme 15.46
16.15
3 years
13.20
Extreme 13.2
16.19
5 years
8.88
Extreme 8.88
16.19
10 years
8.88
Extreme 8.88
16.19

Indicators

Moving average 5 days
15.93
Moving average 20 days
15.76
Moving average 50 days
15.83
Moving average 100 days
15.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
70.24
RSI 14 days
63.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d44035a1543143882.8Vuh3lSeACht3RXYQtojB1rfuj2RcU9ZOz5QfBgBwcw.gB3IlmXadWY86lqBA65yYRmp5XHLASs1fGcgMF9UhfqobvO4M-pUagOEZg
DatePriceVolumeDaily volume
06:59:27 16.04 88 44,509
06:57:37 16.03 126 44,421
06:53:03 16.03 125 44,295
06:46:40 16.02 54 44,170
06:46:40 16.02 7 44,116
06:46:40 16.02 743 44,109
06:44:47 16.03 127 43,366
06:38:19 16.02 220 43,239
06:35:25 16.03 126 43,019
06:35:25 16.03 32 42,893

Description

AU000000QOZ7
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Australia 200 Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/07/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 314 M€
AuM 1M 316 M€
AuM 3 months 304 M€
AuM 6 months 252 M€
AuM 12 months 258 M€
  1. Stock Market
  2. ETF
  3. QOZ ETF
  4. Quotes BetaShares FTSE RAFI Australia 200 ETF - AUD