ETF AQLT BETASHARES AUSTRALIAN QUALITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Australian Quality ETF - AUD

ETF

AQLT

AU0000121287

Market Closed - Australian S.E.
Other stock markets
 06:05:11 30/04/2024 BST 		5-day change 1st Jan Change
27.65 AUD +0.18% Intraday chart for BetaShares Australian Quality ETF - AUD +0.73% +4.66%
Current month-3.32%
1 month-3.32%

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Australian Quality ETF - AUD(AQLT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 27.66 $ 27.73 $ 27.32 $ 27.6 $ 27.65 $
Volume 33 172 25 043 11 076 16 231 9 048
Change +0.77% +0.25% -1.48% +1.02% +0.18%
Opening 27.71 27.92 27.59 27.55 27.66
High 27.71 27.92 27.59 27.64 27.66
Low 27.62 27.73 27.30 27.51 27.56

Other stock markets

Markets Price Change Volume

Performance

1 week-0.04%
Current month-3.32%
1 month-3.32%
3 months+4.70%
6 months+19.65%
Current year+4.66%
1 year+11.99%

Volumes

markets
Daily volume
9 048
Estimated daily volume
9 048
Avg. Volume 20 sessions
18 537
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
512 548.05
Avg. Volume 20 sessions USD
334 232.58
Record volume 1
97 503
Record volume 2
75 419
Record volume 3
73 982

Highs and lows

1 week
27.30
Extreme 27.3
27.92
1 month
26.99
Extreme 26.99
28.62

Indicators

Moving average 5 days
27.47
Moving average 20 days
27.91
Moving average 50 days
27.75
Moving average 100 days
26.83
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
37.37
RSI 14 days
40.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f45546fd6ef9dfa6a212c99d01.2c5kdfqOpXgb03rqX0ngTv8ptVSd0dGdBRALhsNcKWo.6pZTG7Gj-gh_nBSSMHyuG7JZ4TrEorjUMiVn5K0ZYDDo-jQXreLrAl2lMw
DatePriceVolumeDaily volume
06:05:11 27.65 1 9,048
05:44:43 27.65 267 9,047
04:43:47 27.64 181 8,780
02:50:08 27.63 2,027 8,599
02:48:04 27.64 1,668 6,572
02:38:24 27.61 1,268 4,904
02:35:53 27.61 1,087 3,636
02:06:06 27.59 7 2,549
02:05:50 27.6 2 2,542
02:05:37 27.6 11 2,540

Description

AU0000121287
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Australia Quality Select Index TR - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/04/2022
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 37 M€
AuM 1M 31 M€
AuM 3 months 24 M€
AuM 6 months 16 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. AQLT ETF
  4. Quotes BetaShares Australian Quality ETF - AUD