ETF GLOB BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barrow Hanley Global Share Fund (Managed Fund) - AUD

ETF

GLOB

AU0000221384

Delayed Australian S.E.
Other stock markets
 04:15:35 15/05/2024 BST 		5-day change 1st Jan Change
4.77 AUD -0.21% Intraday chart for Barrow Hanley Global Share Fund (Managed Fund) - AUD +1.49% +9.40%
Current month+2.58%
1 month+3.46%

Quotes 5-day view

Delayed Quote Australian S.E.
Barrow Hanley Global Share Fund (Managed Fund) - AUD(GLOB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 4.72 $ 4.74 $ 4.78 $ 4.78 $ 4.77 $
Volume 130 618 96 537 60 178 148 115 78 019
Change +0.43% +0.42% +0.84% 0.00% -0.21%
Opening 4.74 4.75 4.77 4.79 4.79
High 4.74 4.75 4.78 4.79 4.79
Low 4.71 4.73 4.76 4.77 4.77

Other stock markets

Markets Price Change Volume

Performance

1 week+1.70%
Current month+2.58%
1 month+3.46%
3 months+8.39%
6 months+11.16%
Current year+9.63%
1 year+11.16%

Volumes

markets
Daily volume
78 019
Estimated daily volume
140 005
Avg. Volume 20 sessions
106 910
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
509 960.70
Avg. Volume 20 sessions USD
338 807.69
Record volume 1
12 244 460
Record volume 2
10 689 560
Record volume 3
10 574 040

Highs and lows

1 week
4.70
Extreme 4.7
4.79
1 month
4.56
Extreme 4.56
4.79

Indicators

Moving average 5 days
4.73
Moving average 20 days
4.65
Moving average 50 days
4.62
Moving average 100 days
4.51
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
84.12
RSI 14 days
76.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8ff.40sO-5TO8txXg-XXDQ833m585dlkeaNIzDtGDOw6oVA.rC1Ckd-nu-8irtG8R1ZQ71gjkLEQLfIYil0wPbtiyTyBBUOo86KrsiLUgg
DatePriceVolumeDaily volume
04:15:35 4.77 2 78,019
04:14:05 4.77 10,470 78,017
04:11:09 4.77 431 67,547
04:10:26 4.77 261 67,116
03:41:29 4.77 107 66,855
03:41:24 4.77 669 66,748
03:37:04 4.78 731 66,079
03:37:04 4.775 31 65,348
03:37:04 4.77 3,336 65,317
03:37:04 4.77 1,468 61,981

Description

AU0000221384
Total Expense Ratio 0.99%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
04/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 180 M€
AuM 1M 177 M€
AuM 3 months 157 M€
AuM 6 months 124 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. GLOB ETF
  4. Quotes Barrow Hanley Global Share Fund (Managed Fund) - AUD