AXS TSLA BEAR DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.69 USD | +2.56% |
|
-0.45% | +27.65% |
| 1 month | -0.78% | ||
| 3 months | -14.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 37.3 $ | 35.84 $ | 34.8 $ | 35.69 $ |
| Volume | 1 512 028 | 2 579 647 | 3 140 967 | 2 314 579 |
| Change | +1.88% | -3.91% | -2.90% | +2.56% |
| Opening | 36.60 | 37.11 | 33.63 | 34.14 |
| High | 37.96 | 37.46 | 35.04 | 35.87 |
| Low | 36.44 | 35.14 | 33.07 | 34.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.45% | ||
| 1 month | -0.78% | ||
| 3 months | -14.19% | ||
| 6 months | +13.41% | ||
| Current year | +27.65% | ||
| 1 year | +7.11% |
Volumes
marketsDaily volume
2 314 579
Estimated daily volume
2 314 579
Avg. Volume 20 sessions
1 748 932
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
62 419 383.08
Record volume 1
9 065 018
Record volume 2
7 622 685
Record volume 3
6 906 065
Highs and lows
1 week
33.07
37.96
1 month
33.0737.96
Indicators
Moving average 5 days
36.05
Moving average 20 days
35.92
Moving average 50 days
37.71
Moving average 100 days
37.35
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
39.13
RSI 14 days
42.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d1d060f2264ca.jk0voBm8e4nFH6d0KPzlcAHCdHXXm-FkqoFu3vJgQOA.xhps8mvuAeKJTpYTZrKGRTOkQA-m97MFz8wDuJEHEKbqGR3OWu4CxLNPxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.69 | 1,211 | 2,154,159 |
| 20:59:58 | 35.68 | 682 | 2,152,948 |
| 20:59:57 | 35.69 | 100 | 2,152,266 |
| 20:59:57 | 35.68 | 100 | 2,152,166 |
| 20:59:56 | 35.68 | 200 | 2,152,066 |
| 20:59:56 | 35.67 | 200 | 2,151,866 |
| 20:59:55 | 35.66 | 100 | 2,151,666 |
| 20:59:55 | 35.67 | 100 | 2,151,566 |
| 20:59:55 | 35.67 | 100 | 2,151,466 |
| 20:59:55 | 35.66 | 100 | 2,151,366 |
Description
| US46144X8671 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/07/2022
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- TSLQ ETF
- Quotes AXS TSLA Bear Daily ETF - USD
