Quotes AXS TSLA Bear Daily ETF - USD

ETF

TSLQ

US46144X8671

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
35.69 USD +2.56% Intraday chart for AXS TSLA Bear Daily ETF - USD -0.45% +27.65%
1 month-0.78%
3 months-14.19%

Quotes 5-day view

Delayed Quote Nasdaq
AXS TSLA Bear Daily ETF - USD(TSLQ) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 37.3 $ 35.84 $ 34.8 $ 35.69 $
Volume 1 512 028 2 579 647 3 140 967 2 314 579
Change +1.88% -3.91% -2.90% +2.56%
Opening 36.60 37.11 33.63 34.14
High 37.96 37.46 35.04 35.87
Low 36.44 35.14 33.07 34.14

Other stock markets

Markets Price Change Volume

Performance

1 week-0.45%
1 month-0.78%
3 months-14.19%
6 months+13.41%
Current year+27.65%
1 year+7.11%

Volumes

markets
Daily volume
2 314 579
Estimated daily volume
2 314 579
Avg. Volume 20 sessions
1 748 932
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
62 419 383.08
Record volume 1
9 065 018
Record volume 2
7 622 685
Record volume 3
6 906 065

Highs and lows

1 week
33.07
Extreme 33.07
37.96
1 month
33.07
Extreme 33.07
37.96

Indicators

Moving average 5 days
36.05
Moving average 20 days
35.92
Moving average 50 days
37.71
Moving average 100 days
37.35
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
39.13
RSI 14 days
42.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9d1d060f2264ca.jk0voBm8e4nFH6d0KPzlcAHCdHXXm-FkqoFu3vJgQOA.xhps8mvuAeKJTpYTZrKGRTOkQA-m97MFz8wDuJEHEKbqGR3OWu4CxLNPxA
DatePriceVolumeDaily volume
21:00:00 35.69 1,211 2,154,159
20:59:58 35.68 682 2,152,948
20:59:57 35.69 100 2,152,266
20:59:57 35.68 100 2,152,166
20:59:56 35.68 200 2,152,066
20:59:56 35.67 200 2,151,866
20:59:55 35.66 100 2,151,666
20:59:55 35.67 100 2,151,566
20:59:55 35.67 100 2,151,466
20:59:55 35.66 100 2,151,366

Description

US46144X8671
Total Expense Ratio 1.15%
Asset Class
Size
Currency
Provider
Underlying Tesla

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/07/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 88 M€
AuM 1M 85 M€
AuM 3 months 78 M€
AuM 6 months 82 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. TSLQ ETF
  4. Quotes AXS TSLA Bear Daily ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW