ETF SARK AXS SHORT INNOVATION DAILY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AXS Short Innovation Daily ETF - USD

ETF

SARK

US46144X6287

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
29.84 USD -2.61% Intraday chart for AXS Short Innovation Daily ETF - USD -2.45% +14.95%
Current month-0.83%
1 month+12.06%

Quotes 5-day view

Delayed Quote Nasdaq
AXS Short Innovation Daily ETF - USD(SARK) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 29.74 $ 30.87 $ 30.615 $ 29.84 $
Volume 1 222 362 931 058 1 439 854 1 064 079
Change -2.40% +3.80% -0.83% -2.53%
Opening 29.98 30.13 31.12 30.08
High 30.07 30.87 31.20 30.78
Low 29.42 29.90 29.65 29.79

Other stock markets

Markets Price Change Volume
Nasdaq SARK
SARK Delayed quote 29.84 USD ETF AXS Short Innovation Daily ETF - USD-2.61% 1,069,652

Performance

1 week+0.08%
Current month-0.83%
1 month+12.06%
3 months+3.92%
6 months-30.92%
Current year+17.93%
1 year-31.89%

Volumes

markets
Daily volume
1 069 652
Estimated daily volume
1 069 652
Avg. Volume 20 sessions
1 384 496
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
41 313 360.64
Record volume 1
11 053 590
Record volume 2
8 787 774
Record volume 3
8 781 798

Highs and lows

1 week
29.42
Extreme 29.42
31.57
1 month
27.54
Extreme 27.54
32.30

Indicators

Moving average 5 days
30.49
Moving average 20 days
29.79
Moving average 50 days
28.13
Moving average 100 days
28.39
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
59.76
RSI 14 days
60.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wOv24xSHMRJNhxR3EigO2L89I4sbNDO_Rv_kT1tmxFo.qY-jgiG_ASIi3URFdWpWtulRb-NQXkHnKZilfx8H9heKs7q2IdF8fAHiRQ
DatePriceVolumeDaily volume
21:00:00 29.84 493 966,912
20:59:58 29.81 144 966,419
20:59:55 29.82 100 966,275
20:59:55 29.81 100 966,175
20:59:55 29.81 200 966,075
20:59:54 29.82 100 965,875
20:59:54 29.82 200 965,775
20:59:53 29.83 277 965,575
20:59:53 29.83 100 965,298
20:59:53 29.83 100 965,198

Description

US46144X6287
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying (ETF) ARK Innovation ETF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 119 M€
AuM 1M 117 M€
AuM 3 months 140 M€
AuM 6 months 211 M€
AuM 12 months 294 M€
  1. Stock Market
  2. ETF
  3. SARK ETF
  4. Quotes AXS Short Innovation Daily ETF - USD