ETF AVSC AVANTIS U.S. SMALL CAP EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis U.S. Small Cap Equity ETF - USD

ETF

AVSC

US0250723238

Delayed Nyse
Other stock markets
 20:22:45 21/06/2024 BST 		5-day change 1st Jan Change
49.37 USD 0.00% Intraday chart for Avantis U.S. Small Cap Equity ETF - USD +0.33% -3.31%
Current month-4.10%
1 month-5.06%

Quotes 5-day view

Delayed Quote Nyse
Avantis U.S. Small Cap Equity ETF - USD(AVSC) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 49.21 $ 49.52 $ 49.53 $ 49.37 $ 49.37 $
Volume 100 973 63 311 37 646 252 455 49 491
Change -1.74% +0.63% +0.02% -0.32% 0.00%
Opening 49.54 49.08 49.52 49.44 49.21
High 49.54 49.56 49.79 49.68 49.46
Low 49.06 48.83 49.43 49.28 48.91

Other stock markets

Markets Price Change Volume

Performance

1 week-1.42%
Current month-4.10%
1 month-5.06%
3 months-3.56%
6 months-1.26%
Current year-3.31%
1 year+8.70%

Volumes

markets
Daily volume
49 491
Estimated daily volume
54 678
Avg. Volume 20 sessions
66 830
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 299 397.10
Record volume 1
2 599 909
Record volume 2
2 227 664
Record volume 3
1 835 187

Highs and lows

1 week
48.83
Extreme 48.8301
49.79
1 month
48.83
Extreme 48.8301
52.02

Indicators

Moving average 5 days
49.54
Moving average 20 days
50.61
Moving average 50 days
50.32
Moving average 100 days
50.37
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
38.72
RSI 14 days
41.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2977e7ec1327d950b52a00.dZltUhSV6n4oQJDghDlAPdlcepCz4-CdeykP3EsI2-U.OcNaPnPQgjZmONqtyHB0Dq4_E8n4rJPSTXpW7S1HtqY71VkDY8OrBGU4oA
DatePriceVolumeDaily volume
20:22:45 49.37 100 46,715
20:22:35 49.37 100 46,615
20:22:29 49.37 100 46,515
20:22:29 49.38 100 46,415
20:22:08 49.37 124 46,315
20:22:08 49.37 100 46,191
20:21:26 49.37 100 46,091
20:21:26 49.38 100 45,991
20:20:02 49.39 100 45,891
20:20:02 49.39 100 45,791

Description

US0250723238
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
10/01/2022
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 990 M€
AuM 1M 926 M€
AuM 3 months 738 M€
AuM 6 months 464 M€
AuM 12 months 248 M€
  1. Stock Market
  2. ETF
  3. AVSC ETF
  4. Quotes Avantis U.S. Small Cap Equity ETF - USD