AUSTRALIAN INVESTMENT GRADE CORPORATE BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.68 AUD | 0.00% |
|
+0.80% | -0.09% |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.49 $ | 22.5 $ | 22.68 $ | 22.68 $ |
| Volume | 41 979 | 28 989 | 30 418 | 98 026 |
| Change | 0.00% | +0.04% | +0.80% | 0.00% |
| Opening | 22.52 | 22.49 | 22.61 | 22.68 |
| High | 22.53 | 22.53 | 22.74 | 22.71 |
| Low | 22.49 | 22.49 | 22.61 | 22.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
CRED
| CRED | Delayed quote |
22.68
AUD
 | 0.00% | 98,026 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.48% | ||
| 1 month | +1.20% | ||
| 3 months | +0.84% | ||
| 6 months | +4.37% | ||
| Current year | -0.09% | ||
| 1 year | +0.58% | ||
| 3 years | -15.84% | ||
| 5 years | -14.99% |
Volumes
marketsDaily volume
98 026
Estimated daily volume
98 026
Avg. Volume 20 sessions
119 757
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
2 716 088.76
Avg. Volume 20 sessions USD
1 817 606.60
Record volume 1
898 483
Record volume 2
747 261
Record volume 3
618 563
Highs and lows
1 week
22.45
22.74
1 month
22.1422.74
3 years
20.9027.61
5 years
20.9028.44
Indicators
Moving average 5 days
22.57
Moving average 20 days
22.42
Moving average 50 days
22.58
Moving average 100 days
22.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
68.14
RSI 14 days
60.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1386fda808ad12.rWwmzIfR8_0cDarfmBxYJWB5VcRsiMVBvWcxKpHe-eU.m1hJ-M-Oi7pGd5OM-1QTUlQXYacN2pIR1lJUGqitmr_fJl-p8fzHmn4gxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:54 | 22.68 | 757 | 73,135 |
| 06:59:54 | 22.69 | 44 | 72,378 |
| 06:38:19 | 22.69 | 2 | 72,334 |
| 06:34:20 | 22.69 | 4 | 72,332 |
| 06:32:20 | 22.69 | 259 | 72,328 |
| 06:29:56 | 22.7 | 3 | 72,069 |
| 06:21:32 | 22.71 | 24,493 | 72,066 |
| 06:20:58 | 22.71 | 2,293 | 47,573 |
| 06:20:28 | 22.71 | 2,955 | 45,280 |
| 06:20:07 | 22.71 | 535 | 42,325 |
Description
| AU0000008203 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Australian Investment Grade Corporate Bond Select TR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 425 M€ |
|---|---|
| AuM 1M | 428 M€ |
| AuM 3 months | 414 M€ |
| AuM 6 months | 348 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- CRED ETF
- Quotes Australian Investment Grade Corporate Bond ETF - AUD
