ARK NEXT GENERATION INTERNET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.61 USD | -0.63% |
|
+1.70% | +2.25% |
| Current month | +5.33% | ||
| 1 month | +3.16% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.95 $ | 74.89 $ | 75.96 $ | 78.1 $ | 77.61 $ |
| Volume | 301 667 | 140 128 | 226 877 | 212 415 | 58 503 |
| Change | -2.35% | +1.27% | +1.43% | +2.82% | -0.63% |
| Opening | 75.97 | 74.59 | 74.93 | 77.43 | 77.61 |
| High | 76.11 | 75.60 | 76.91 | 78.10 | 78.04 |
| Low | 73.86 | 74.59 | 74.75 | 76.53 | 77.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKW
| ARKW | Delayed quote |
77.61
USD
 | -0.63% | 58,503 |
London S.E.
0CQM
| 0CQM | Delayed quote |
75.63
USD
| +1.38% | 70 |
Performance
| 1 week | +2.35% | ||
| Current month | +5.33% | ||
| 1 month | +3.16% | ||
| 3 months | -0.71% | ||
| 6 months | +25.26% | ||
| Current year | +2.90% | ||
| 1 year | +57.81% | ||
| 3 years | -39.27% | ||
| 5 years | +50.22% |
Volumes
marketsDaily volume
58 503
Estimated daily volume
134 781
Avg. Volume 20 sessions
212 097
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
16 460 848.17
Record volume 1
6 257 371
Record volume 2
5 673 743
Record volume 3
5 272 629
Highs and lows
1 week
73.86
78.10
1 month
72.4778.70
3 years
36.02162.04
5 years
36.02191.13
Indicators
Moving average 5 days
75.73
Moving average 20 days
75.54
Moving average 50 days
78.79
Moving average 100 days
76.34
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
49.21
RSI 14 days
47.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0535805e02b99f61f0b5ca5280acd.XOtjMd32XVNPtU4UiU8VDyczP1kos9M09gU9nKQFkbM.DJ5TY6SuKyR48AdZx3lcfHh8Uiph25UNzzQJ9u1dw9IYuxNj67AwJx_kHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:17:35 | 77.61 | 100 | 44,809 |
| 17:16:34 | 77.61 | 100 | 44,709 |
| 17:15:48 | 77.65 | 1,172 | 44,609 |
| 17:14:54 | 77.67 | 100 | 43,437 |
| 17:13:39 | 77.67 | 200 | 43,337 |
| 17:13:05 | 77.69 | 100 | 43,137 |
| 17:13:03 | 77.68 | 100 | 43,037 |
| 17:10:18 | 77.67 | 100 | 42,937 |
| 17:10:08 | 77.67 | 100 | 42,837 |
| 17:09:09 | 77.64 | 100 | 42,737 |
Description
| US00214Q4010 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,473 M€ |
|---|---|
| AuM 1M | 1,604 M€ |
| AuM 3 months | 1,408 M€ |
| AuM 6 months | 1,102 M€ |
| AuM 12 months | 1,027 M€ |
- Stock Market
- ETF
- ARKW ETF
- Quotes ARK Next Generation Internet ETF - USD
