|
Market Closed -
Nasdaq
21:15:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.78 USD | +1.14% |
|
-1.42% | +11.93% |
| Current month | +0.02% | ||
| 1 month | -3.68% |
Quotes 5-day view: Applied Finance IVS International Large ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.11 | US$28.97 | US$28.77 | US$28.45 | US$28.78 |
| Volume | 1,869 | 491 | 444 | 0 | 0 |
| Change | -0.28% | -0.49% | -0.68% | -1.11% | +1.14% |
| Opening | US$29.08 | US$28.91 | US$28.99 | US$28.45 | US$28.78 |
| High | US$29.14 | US$29.01 | US$29.03 | US$28.45 | US$28.78 |
| Low | US$29.08 | US$28.88 | US$28.77 | US$28.45 | US$28.78 |
Performance
| 1 week | -1.42% | ||
| Current month | +0.02% | ||
| 1 month | -3.68% | ||
| 3 months | -1.01% | ||
| 6 months | +8.17% | ||
| Current year | +11.93% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
800
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
23,020
Record volume 1
87,304
Record volume 2
82,564
Record volume 3
19,618
Indicators
Moving average 5 days
28.9
Moving average 20 days
29.32
Moving average 50 days
29.6
Moving average 100 days
29.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.97%
RSI 9 days
27.94
RSI 14 days
33.32
Historical Quotes: Applied Finance IVS International Large ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.45 |  | 29.14 |
| 1 month | 28.45 | | 30.17 |
Monthly variations
Description
| US26923W2070 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/12/2025
|
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 11.23M |
|---|---|
| AuM 1M | 11.23M |
| AuM 3 months | 11.23M |
| AuM 6 months | 11.23M |
| AuM 12 months | 11.23M |
- Stock Market
- ETF
- IVSI ETF
- Quotes Applied Finance IVS International Large ETF - USD
Select your edition
All financial news and data tailored to specific country editions
