AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF - USD

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

ETF

AFLT

LU1681040900

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
137.94 ^USD	+0.04%		+0.23%	+2.34%

Current month	+0.15%
1 month	+0.49%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Real-time Euronext Paris

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD(AFLT) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	US$137.79	US$137.74	US$137.68	US$137.88	US$137.94
Volume	1,427	1,294	1,609	1,199	2,338
Change	+0.12%	-0.04%	-0.04%	+0.15%	+0.04%
Opening	US$137.78	US$137.85	US$137.71	US$137.97	US$137.82
High	US$137.79	US$137.85	US$137.82	US$137.97	US$137.94
Low	US$137.65	US$137.63	US$137.65	US$137.83	US$137.82

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	137.94USD	+0.04%	2,338
Borsa Italiana USFRN	USFRN	Real-time	120.42EUR	-0.01%	784
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Xetra FRNU	FRNU	Delayed quote	120.51EUR	+0.13%	28
BOERSE MUENCHEN FRNU	FRNU	Real-time	120.42EUR	+0.08%	1
Swiss Exchange AFLT1	AFLT1	Delayed quote	137.81USD	+0.10%	0
Deutsche Boerse AG FRNU	FRNU	Delayed quote	119.52EUR	+0.04%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	119.78EUR	+0.19%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.78EUR	+0.03%	0
Fonds		Real-time	137.77USD	+0.02%	0
Fonds		Real-time	120.41EUR	+0.03%	0
Euronext Paris AFLE	AFLE	Real-time	56.40EUR	-0.02%	318
Borsa Italiana HFRN	HFRN	Real-time	56.40EUR	-0.04%	1,043
Börse Stuttgart FRNH	FRNH	Delayed quote	56.21EUR	+0.12%	60
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.39EUR	+0.02%	0
Xetra FRNH	FRNH	Delayed quote	56.43EUR	+0.02%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.21EUR	+0.06%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.40EUR	+0.02%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.40EUR	+0.03%	0

Performance

1 week	+0.23%
Current month	+0.15%
1 month	+0.49%
3 months	+1.78%
6 months	+2.23%
Current year	+2.34%
1 year	+5.06%
3 years	+17.86%
5 years	+23.09%

Volumes

markets

Daily volume

2,338

Estimated daily volume

2,338

Avg. Volume 20 sessions

1,404

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

193,667.76

Record volume 1

168,978

Record volume 2

135,579

Record volume 3

116,718

Indicators

Moving average 5 days

137.81

Moving average 20 days

137.6

Moving average 50 days

137.19

Moving average 100 days

136.57

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

-1.00%

RSI 9 days

67.35

RSI 14 days

65.78

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a3fc.5JWyKKZf_SDKkkJdAN-BAtEWVcebcxIY1ZZV0zVoD-A.nPb5YIsXv3Or1DgISqzUT7UiJvfhSiVbsswxq3dRZbbWwcQb5CWQcYb0Dw

Date	Price	Volume	Total
16:35:24	137.94	30	94
16:21:13	137.93	1	64
16:21:13	137.93	2	63
16:07:40	137.83	50	61

Description

	LU1681040900
Total Expense Ratio	0.18%
Asset Class	Fixed Income
Currency	USD
Provider	Amundi
Underlying	iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	04/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (USD)	534M
AuM 1M	533M
AuM 3 months	527M
AuM 6 months	469M
AuM 12 months	695M