|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.62 USD | +0.04% |
|
+0.15% | +2.10% |
| Current month | +0.20% | ||
| 1 month | +0.55% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 137.47 $ | 137.43 $ | 137.40 $ | 137.57 $ | 137.62 $ |
| Volume | 1,010 | 40 | 5,542 | 2,782 | 63 |
| Change | +0.04% | -0.03% | -0.02% | +0.12% | +0.04% |
| Opening | 137.49 $ | 137.53 $ | 137.38 $ | 137.61 $ | 137.59 $ |
| High | 137.53 $ | 137.53 $ | 137.51 $ | 137.61 $ | 137.63 $ |
| Low | 137.34 $ | 137.43 $ | 137.26 $ | 137.41 $ | 137.59 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 137.62USD | +0.04% | 63 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 137.49USD | +0.06% | 826 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Xetra
FRNU
| FRNU | Delayed quote | 118.82EUR | -0.42% | 347 |
Borsa Italiana
USFRN
| USFRN | Real-time | 118.85EUR | -0.41% | 51 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 118.08EUR | -0.39% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 117.74EUR | -0.35% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 118.88EUR | -0.29% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 119.06EUR | +0.12% | 0 |
 | Real-time | 137.40USD | +0.03% | 0 | |
| Real-time | 118.72EUR | -0.45% | 0 | |
Euronext Paris
AFLE
| AFLE | Real-time | 56.30EUR | -0.10% | 42 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.36EUR | +0.05% | 1,888 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.30EUR | +0.02% | 0 |
Xetra
FRNH
| FRNH | Delayed quote | 56.33EUR | -0.01% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 55.99EUR | +0.10% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 55.82EUR | +0.13% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.30EUR | -0.00% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
| Real-time | 56.20EUR | -0.12% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.20% | ||
| 1 month | +0.55% | ||
| 3 months | +1.33% | ||
| 6 months | +2.23% | ||
| Current year | +2.10% | ||
| 1 year | +5.17% | ||
| 3 years | +18.34% | ||
| 5 years | +22.90% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
2,510
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
345,420.18
Record volume 1
168,978
Record volume 2
135,579
Record volume 3
116,718
Indicators
Moving average 5 days
137.5
Moving average 20 days
137.21
Moving average 50 days
136.74
Moving average 100 days
136.23
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.01%
RSI 9 days
69.86
RSI 14 days
66.5
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c0551892ddda479.jy8YGstPtOdqcHvIFH0d0MA7GTigjIPQp5tTmw3F9iM.w39rVrgZ9aABGRn8TDYp54NMe0LTv-aKzuEk4WP8qUHkQSpSuyHzkDkYTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 137.62 | 4 | 63 |
| 14:12:06 | 137.63 | 5 | 59 |
| 08:46:43 | 137.63 | 9 | 54 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 534M |
|---|---|
| AuM 1M | 533M |
| AuM 3 months | 527M |
| AuM 6 months | 469M |
| AuM 12 months | 695M |
- Stock Market
- ETF
- AFLT ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
