AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF - USD

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

ETF

AFLT

LU1681040900

Market Closed - Euronext Paris Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
138.43 ^USD	+0.18%		+0.27%	+2.70%

Current month	+0.50%
1 month	+0.57%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Real-time Euronext Paris

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD(AFLT) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	US$137.95	US$138.09	US$138.20	US$138.18	US$138.43
Volume	1,878	0	6,787	49	3,626
Change	-0.08%	+0.10%	+0.08%	-0.01%	+0.18%
Opening	US$138.06	US$138.09	US$138.09	US$138.29	US$138.18
High	US$138.07	US$138.09	US$138.26	US$138.35	US$138.43
Low	US$137.93	US$138.09	US$138.07	US$138.14	US$138.06

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	138.43USD	+0.18%	3,626
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Swiss Exchange AFLT1	AFLT1	Delayed quote	138.10USD	-0.02%	277
Xetra FRNU	FRNU	Delayed quote	121.34EUR	-0.17%	129
Borsa Italiana USFRN	USFRN	Real-time	121.35EUR	-0.12%	6
Deutsche Boerse AG FRNU	FRNU	Delayed quote	120.42EUR	-0.07%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	120.25EUR	-0.32%	0
BOERSE MUENCHEN FRNU	FRNU	Real-time	121.46EUR	+0.11%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	120.84EUR	-0.16%	0
Fonds		Real-time	137.92USD	-0.09%	0
Fonds		Real-time	121.11EUR	-0.24%	0
Euronext Paris AFLE	AFLE	Real-time	56.54EUR	+0.04%	78
Xetra FRNH	FRNH	Delayed quote	56.51EUR	-0.01%	1,000
Borsa Italiana HFRN	HFRN	Real-time	56.52EUR	-0.07%	777
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.47EUR	+0.02%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.25EUR	-0.01%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	56.08EUR	-0.30%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.52EUR	0.00%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.48EUR	+0.04%	0
CBOE EUROPE EQUITIES		Real-time	1,768.50MXN	-0.16%	0

Performance

1 week	+0.27%
Current month	+0.50%
1 month	+0.57%
3 months	+1.46%
6 months	+2.32%
Current year	+2.70%
1 year	+5.06%
3 years	+17.96%
5 years	+23.56%

Volumes

markets

Daily volume

3,626

Estimated daily volume

3,626

Avg. Volume 20 sessions

2,954

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

408,922.22

Record volume 1

168,978

Record volume 2

135,579

Record volume 3

116,718

Indicators

Moving average 5 days

138.17

Moving average 20 days

137.97

Moving average 50 days

137.59

Moving average 100 days

136.91

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-1.10%

RSI 9 days

61.89

RSI 14 days

62.31

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

99e4da88ae8df328d1b3188.VpulqyC_Og8p7M_CwOJdqI8miaImyEPSJrymPsONves.Pc2d6nrcc1looYSdsaUL2uV249JjhW6-a-_RbYD374Ni-uPRb-x5TXuvng

Date	Price	Volume	Total
16:00:55	138.25	1,343	1,926
16:00:55	138.24	13	583
15:49:12	138.18	16	570
15:29:02	138.18	23	554
15:19:02	138.18	11	531
15:12:00	138.24	1	520
15:02:17	138.24	1	519
14:53:32	138.15	26	518
14:22:15	138.25	10	492
14:21:16	138.25	5	482

Description

	LU1681040900
Total Expense Ratio	0.18%
Asset Class	Fixed Income
Currency	USD
Provider	Amundi
Underlying	iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	04/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (USD)	534M
AuM 1M	533M
AuM 3 months	527M
AuM 6 months	469M
AuM 12 months	695M