|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.49 EUR | -0.55% |
|
-0.24% | +3.22% |
| Current month | +1.02% | ||
| 1 month | +1.61% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 108.83 € | 108.76 € | 108.72 € | 109.10 € | 108.49 € |
| Volume | 49 | 14 | 167 | 162 | 648 |
| Change | +0.07% | -0.06% | -0.03% | +0.34% | -0.55% |
| Opening | 108.99 € | 108.77 € | 108.76 € | 108.81 € | 108.61 € |
| High | 108.99 € | 108.77 € | 108.77 € | 109.10 € | 108.61 € |
| Low | 108.83 € | 108.56 € | 108.70 € | 108.81 € | 108.47 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.47EUR | -0.51% | 270 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.42CHF | -0.47% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.29EUR | -0.50% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.10EUR | -0.62% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.60EUR | -0.22% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | +0.23% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,362.00GBX | -0.61% | 6,125 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.46EUR | -0.55% | 12,488 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.62USD | -0.02% | 6,322 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.27EUR | -0.50% | 6,000 |
Xetra
B8TC
| B8TC | Delayed quote | 108.49EUR | -0.55% | 648 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.66EUR | -0.24% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.33EUR | -0.51% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.02% | ||
| 1 month | +1.61% | ||
| 3 months | +0.40% | ||
| 6 months | +3.12% | ||
| Current year | +3.22% | ||
| 1 year | +3.85% |
Volumes
marketsDaily volume
648
Estimated daily volume
648
Avg. Volume 20 sessions
334
Daily volume ratio
1.94
Avg. Volume 20 sessions
36,236.66
Avg. Volume 20 sessions USD
41,914.22
Record volume 1
13,369
Record volume 2
12,150
Record volume 3
8,591
Indicators
Moving average 5 days
108.78
Moving average 20 days
108.1
Moving average 50 days
107.29
Moving average 100 days
106.7
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.65%
RSI 9 days
72.94
RSI 14 days
67.72
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc16f200e35c9.DBEUSpX1AWP5E6gaMITLX0-XDuuRQv3l19nullflXDI.YkJmGsKTazSqXZBNb8KaLxCmXprgJamqnKqEpzuHHlM4WlcTxJdFL5El2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:06 | 108.55 | 193 | 648 |
| 15:17:52 | 108.55 | 49 | 455 |
| 14:39:39 | 108.54 | 150 | 406 |
| 11:16:04 | 108.47 | 49 | 256 |
| 11:15:23 | 108.49 | 158 | 207 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/06/2015
|
AuM evolution - 26/02/2026
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
