AMUNDI USD CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.177 USD | +0.82% |
|
-0.23% | -1.36% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.1145 $ | 9.043 $ | 9.086 $ | 9.102 $ | 9.177 $ |
| Volume | 14 011 | 19 806 | 3 821 | 43 577 | 12 442 |
| Change | -0.09% | -0.78% | +0.48% | +0.18% | +0.82% |
| Opening | 9.12 | 9.08 | 9.08 | 9.08 | 9.181 |
| High | 9.12 | 9.08 | 9.09 | 9.13 | 9.185 |
| Low | 9.11 | 9.04 | 9.07 | 9.07 | 9.153 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USIX
| USIX | Delayed quote |
7,181
GBX
 | +0.66% | 8 |
London S.E.
USIX
| USIX | Delayed quote |
90.78
USD
| +0.28% | 1,572 |
Borsa Italiana
USIG
| USIG | Real-time |
84.07
EUR
| +0.39% | 902 |
Berne S.E.
USIG
| USIG | Delayed quote |
85.5
CHF
| -16.80% | 412 |
BOERSE MUENCHEN
LGQA
| LGQA | Real-time |
84.18
EUR
| +0.69% | 2 |
London S.E.
USIG
| USIG | End-of-day quote |
92.95
USD
| +0.21% | 0 |
Borsa Italiana
USIH
| USIH | Real-time |
74.16
EUR
| +0.72% | 969 |
Euronext Paris
USIH
| USIH | Real-time |
74.13
EUR
| +0.42% | 155 |
London S.E.
0E41
| 0E41 | Delayed quote |
92.5
EUR
| 0.00% | 0 |
Berne S.E.
USIH
| USIH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LYXU
| LYXU | Real-time |
73.88
EUR
| +0.46% | 0 |
Borsa Italiana
USIC
| USIC | Real-time |
8.436
EUR
| +0.40% | 15,073 |
London S.E.
USIC
| USIC | Delayed quote |
9.177
USD
| +0.82% | 12,442 |
Performance
| 1 week | -0.23% | ||
| 1 month | +1.52% | ||
| 3 months | +0.12% | ||
| 6 months | +2.30% | ||
| Current year | -1.36% | ||
| 1 year | +3.93% |
Highs and lows
1 week
9.04
9.19
1 month
8.979.19
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.10
Moving average 50 days
9.07
Moving average 100 days
9.10
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
48.06
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099a6e4bb6be0acab36964.VYFHk0xSgLGEVpi9O_GEfglAczgdcOdizp4LvV1zuU0.Y8sWpgIn1NvoLqGEQsT2M0Y1IE8wKYgE_9sy6jUhwHsH7n_VNRD6hsA6rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:57 | 9.177 | 1,479 | 12,442 |
| 16:09:52 | 9.162 | 11 | 10,963 |
| 16:09:52 | 9.162 | 40 | 10,952 |
| 16:09:52 | 9.162 | 87 | 10,912 |
| 16:09:50 | 9.185 | 1,839 | 10,825 |
| 16:09:50 | 9.183 | 626 | 8,986 |
| 16:09:50 | 9.182 | 3,779 | 8,360 |
| 15:11:08 | 9.153 | 11 | 4,581 |
| 15:08:53 | 9.173 | 11 | 4,570 |
| 15:07:16 | 9.182 | 626 | 4,559 |
Description
| LU1285959885 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI USD Corporate PAB Green Tilted GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- USIC ETF
- Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - USD
