AMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.18 EUR | -0.35% |
|
+4.28% | -2.17% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.68 € | 95.59 € | 96.48 € | 97.52 € | 97.18 € |
| Volume | 11 467 | 1 549 | 1 194 | 1 286 | 356 |
| Change | +0.62% | +0.96% | +0.93% | +1.08% | -0.35% |
| Opening | 94.50 | 94.70 | 95.82 | 96.59 | 97.19 |
| High | 94.77 | 95.59 | 96.62 | 97.52 | 97.3 |
| Low | 93.93 | 94.64 | 95.82 | 96.59 | 97.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
US10
| US10 | Real-time |
105.7
USD
 | -0.30% | 1 |
London S.E.
US10
| US10 | Delayed quote |
106
USD
| +0.93% | 2,486 |
Borsa Italiana
US10
| US10 | Real-time |
97.18
EUR
| -0.35% | 356 |
BOERSE MUENCHEN
DJAD
| DJAD | Real-time |
97.12
EUR
| -0.24% | 7 |
London S.E.
US10
| US10 | Delayed quote |
8,273
GBX
| -0.31% | 4 |
Börse Stuttgart
DJAD
| DJAD | Delayed quote |
97.16
EUR
| -0.03% | 0 |
Berne S.E.
LYUS10
| LYUS10 | Delayed quote | - USD
| -.--% | 0 |
Borsa Italiana
U10H
| U10H | Real-time |
66.62
EUR
| -0.34% | 3,016 |
Berne S.E.
LUS10H
| LUS10H | - EUR
| -.--% | 0 | |
Borsa Italiana
US10C
| US10C | Real-time |
6.498
EUR
| -0.21% | 34,325 |
London S.E.
U10C
| U10C | Delayed quote |
7.076
USD
| +0.93% | 4,622 |
Euronext Paris
U10HK
| U10HK | Real-time |
676.1
HKD
| -0.07% | 1 |
London S.E.
UH10
| UH10 | Delayed quote |
9.82
GBX
| -0.45% | 7,199 |
Performance
| 1 week | +4.28% | ||
| Current month | +3.00% | ||
| 1 month | +3.28% | ||
| 3 months | -0.65% | ||
| 6 months | -2.15% | ||
| Current year | -2.17% | ||
| 1 year | -7.93% | ||
| 3 years | -22.41% | ||
| 5 years | -25.03% |
Highs and lows
1 week
93.67
97.52
1 month
93.3697.52
3 years
88.50147.63
5 years
88.50174.99
Indicators
Moving average 5 days
95.67
Moving average 20 days
95.19
Moving average 50 days
95.17
Moving average 100 days
96.16
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
64.91
RSI 14 days
59.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac9f1a2d767a94ee77e9eefba9b4f5b.f6mlWBXB6IUNNQbMEl6iQtqp_2tYS4J30qrrowpintE.KP6THEOUoec5QWCacRn4F_f8zAkQDa8Ohvuu80QXqLwSx-IbOJOs6GNCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:48 | 97.18 | 17 | 356 |
| 12:49:33 | 97.19 | 15 | 339 |
| 12:32:22 | 97.3 | 148 | 324 |
| 12:32:20 | 97.3 | 93 | 176 |
| 12:20:20 | 97.28 | 30 | 83 |
| 11:16:21 | 97.3 | 11 | 53 |
| 10:55:55 | 97.28 | 6 | 42 |
| 10:29:25 | 97.2 | 14 | 36 |
| 09:24:40 | 97.19 | 5 | 22 |
ETF Ratings
 |
Description
| LU1407890620 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 216 M€ |
|---|---|
| AuM 1M | 262 M€ |
| AuM 3 months | 271 M€ |
| AuM 6 months | 404 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- US10 ETF
- Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD
