ETF US10 AMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD

ETF

US10

LU1407890620

Market Closed - London S.E.
Other stock markets
 16:35:26 31/05/2024 BST 		5-day change 1st Jan Change
8,070 GBX +0.77% Intraday chart for Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD -0.49% -6.34%
2020 Lyxor Core US Treasury 10+Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Multi Units France - Lyxor UCITS ETF iBoxx $Treasuries 10Y+ (DR) Announces Dividend, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD(US10) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8042 p 7948.5 p 8008.5 p 8070.5 p
Volume 200 0 0 120
Change -0.84% -1.16% +0.75% +0.77%
Opening 8,104.00 7,948.50 8,008.50 8,011.62
High 8,128.56 7,948.50 8,008.50 8,070.50
Low 8,042.00 7,948.50 8,008.50 8,011.62

Other stock markets

Markets Price Change Volume
Euronext Paris US10
US10 Real-time 101.9 USD ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD+0.02% 1
Borsa Italiana US10
US10 Real-time 94.68 EUR ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD+0.62% 11,467
London S.E. US10
US10 Delayed quote 102.7 USD ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD+0.67% 194
London S.E. US10
US10 Delayed quote 8,070 GBX ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD+0.77% 120
BOERSE MUENCHEN DJAD
DJAD Real-time 94.65 EUR ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD+0.41% 38
Börse Stuttgart DJAD
DJAD Delayed quote 94.58 EUR ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD+0.50% 0
Berne S.E. LYUS10
LYUS10 Delayed quote - USD ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD-.--% 0
Borsa Italiana U10H
U10H Real-time 64.76 EUR ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - EUR Hedged+0.50% 10,769
Berne S.E. LUS10H
LUS10H - EUR ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - EUR Hedged-.--% 0
Borsa Italiana US10C
US10C Real-time 6.326 EUR ETF Amundi US Treasury Bond Long Dated UCITS ETF Acc - USD+0.67% 22,175
London S.E. U10C
U10C Delayed quote 6.86 USD ETF Amundi US Treasury Bond Long Dated UCITS ETF Acc - USD+0.65% 6,332
Euronext Paris U10HK
U10HK Real-time 656.7 HKD ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - HKD Hedged+0.44% 69
London S.E. UH10
UH10 Delayed quote 9.568 GBX ETF Amundi US Treasury Bond Long Dated UCITS ETF Dist - GBP Hedged+0.66% 22,597

Performance

1 week-0.49%
1 month+0.86%
3 months-3.07%
6 months-2.42%
Current year-6.34%
1 year-12.03%
3 years-24.86%
5 years-30.47%

Highs and lows

1 week
7 948.50
Extreme 7948.5
8 128.56
1 month
7 948.50
Extreme 7948.5
8 294.00
3 years
7 733.03
Extreme 7733.025
12 525.00
5 years
7 733.03
Extreme 7733.025
15 674.00

Indicators

Moving average 5 days
8 017.38
Moving average 20 days
8 130.90
Moving average 50 days
8 152.38
Moving average 100 days
8 232.56
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
37.33
RSI 14 days
40.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f117df98fe233.jHxFMYi4aji6D3IiH_UBoQcmmUDtYHtmDztqUyfAKCU.2hkMadjLIkLrIh1AL7Nz1XJK3ha6LC08UF5fF3ilZ2zdNHRc7-EADN8-Jw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1407890620
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/11/2010
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 216 M€
AuM 1M 262 M€
AuM 3 months 271 M€
AuM 6 months 404 M€
AuM 12 months 313 M€
  1. Stock Market
  2. ETF
  3. US10 ETF
  4. Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD