AMUNDI US TREASURY BOND 1-3Y UCITS ETF DIST - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.41 EUR | -0.01% |
|
+0.41% | -0.14% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.11 € | 83.09 € | 83.31 € | 83.42 € | 83.41 € |
| Volume | 11 416 | 28 | 76 | 1 296 | 160 |
| Change | +0.04% | -0.02% | +0.26% | +0.13% | -0.01% |
| Opening | 83.13 | 83.18 | 82.96 | 83.28 | 83.43 |
| High | 83.13 | 83.18 | 83.31 | 83.60 | 83.49 |
| Low | 83.11 | 83.07 | 82.96 | 83.28 | 83.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
US13
| US13 | Real-time |
90.74
EUR
 | -0.02% | 2,066 |
London S.E.
U13G
| U13G | Delayed quote |
97.79
USD
| +0.25% | 112 |
London S.E.
U13G
| U13G | Delayed quote |
7,790
GBX
| -0.22% | 32 |
Euronext Paris
US13
| US13 | Real-time |
90.84
EUR
| +0.09% | 1 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
97.73
USD
| +0.24% | 0 |
Swiss Exchange
LYUS13/US
| LYUS13/US | End-of-day quote |
98.12
USD
| +0.24% | 0 |
Berne S.E.
LYUS13
| LYUS13 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
91.06
EUR
| +0.13% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
77.9
GBX
| +0.07% | 0 |
Borsa Italiana
U13H
| U13H | Real-time |
83.41
EUR
| -0.01% | 160 |
Euronext Paris
U13HK
| U13HK | Real-time |
975.3
HKD
| +0.06% | 1 |
Swiss Exchange
US1P
| US1P | Delayed quote |
10.26
USD
| +0.06% | 11,774 |
Euronext Amsterdam
U13C
| U13C | Real-time |
10.26
USD
| +0.02% | 11,438 |
Borsa Italiana
US1
| US1 | Real-time |
9.52
EUR
| 0.00% | 5,903 |
| Delayed quote |
9.552
EUR
| +0.12% | 0 | ||
London S.E.
U13E
| U13E | Delayed quote |
10.15
GBX
| +0.24% | 1,246 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.40% | ||
| 1 month | +0.07% | ||
| 3 months | -0.14% | ||
| 6 months | -0.55% | ||
| Current year | -0.14% | ||
| 1 year | -1.09% | ||
| 3 years | -9.56% | ||
| 5 years | -11.19% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
3 626
Daily volume ratio
0.04
Avg. Volume 20 sessions
302 444.66
Avg. Volume 20 sessions USD
325 905.29
Highs and lows
1 week
82.96
83.60
1 month
82.9683.60
3 years
81.5292.26
5 years
81.5295.00
Indicators
Moving average 5 days
83.23
Moving average 20 days
83.15
Moving average 50 days
83.28
Moving average 100 days
83.37
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
65.22
RSI 14 days
57.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b977baf995a4bf326c5a9fb.toibdoIDe7zGFzPaGBAlTTFxgKvawYDv6R1KeOrCcyg.zPLZM7A3AsT1YmaoVltuKGYTxp-R9MzWvEIhSqn1K1_Q-6oC7Vs3-aleYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:17 | 83.43 | 1 | 160 |
| 13:26:54 | 83.42 | 120 | 159 |
| 12:28:27 | 83.49 | 1 | 39 |
| 09:33:02 | 83.43 | 1 | 38 |
| 09:03:01 | 83.43 | 31 | 37 |
Description
| LU1407887329 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year TR Index Hedged EUR - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/02/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 195 M€ |
|---|---|
| AuM 1M | 218 M€ |
| AuM 3 months | 186 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 247 M€ |
- Stock Market
- ETF
- U13H ETF
- Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Dist - EUR Hedged
