AMUNDI US TREASURY BOND 1-3Y UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.473 EUR | -0.17% |
|
+0.13% | +2.65% |
Quotes 5-day view
Real-time Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.457 € | 9.453 € | 9.437 € | 9.489 € | 9.473 € |
| Volume | 6 231 | 5 242 | 455 | 2 255 | 12 237 |
| Change | -0.26% | -0.04% | -0.17% | +0.55% | -0.17% |
| Opening | 9.49 | 9.46 | 9.44 | 9.46 | 9.489 |
| High | 9.49 | 9.47 | 9.44 | 9.49 | 9.509 |
| Low | 9.45 | 9.45 | 9.44 | 9.45 | 9.473 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
US13
| US13 | Real-time |
90.3
EUR
 | -0.11% | 286 |
London S.E.
U13G
| U13G | Delayed quote |
97.91
USD
| +0.13% | 87 |
Euronext Paris
US13
| US13 | Real-time |
90.31
EUR
| -0.10% | 32 |
London S.E.
U13G
| U13G | Delayed quote |
7,684
GBX
| -0.08% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
97.88
USD
| +0.10% | 0 |
Swiss Exchange
LYUS13/US
| LYUS13/US | End-of-day quote |
98.12
USD
| +0.24% | 0 |
Berne S.E.
LYUS13
| LYUS13 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
90.09
EUR
| +0.12% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
76.62
GBX
| +0.01% | 0 |
Borsa Italiana
U13H
| U13H | Real-time |
83.43
EUR
| +0.12% | 8,907 |
Euronext Paris
U13HK
| U13HK | Real-time |
973.4
HKD
| -0.03% | 1 |
Euronext Amsterdam
U13C
| U13C | Real-time |
10.27
USD
| +0.14% | 13,478 |
Borsa Italiana
US1
| US1 | Real-time |
9.473
EUR
| -0.17% | 12,237 |
Swiss Exchange
US1P
| US1P | Delayed quote |
10.27
USD
| +0.11% | 10,752 |
| Delayed quote |
9.451
EUR
| +0.14% | 0 | ||
London S.E.
U13E
| U13E | Delayed quote |
10.16
GBX
| +0.09% | 1,486 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +0.24% | ||
| 6 months | +2.26% | ||
| Current year | +2.48% |
Highs and lows
1 week
9.44
9.51
1 month
9.449.58
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.49
Moving average 50 days
9.50
Moving average 100 days
9.46
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
30.12
RSI 14 days
36.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4233d586d3.KQmksr5JoIpH569Bc41mCVHIuga97KQf6Dx-F4C-P14.HzvJxM58zsN2toIxNsMScCeX9lGEpsla0AwpXuTfSykESu_B2yzos3ff_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 9.473 | 358 | 1,485 |
| 16:35:02 | 9.473 | 36 | 1,127 |
| 16:35:02 | 9.473 | 476 | 1,091 |
| 14:59:59 | 9.483 | 10 | 615 |
ETF Ratings
 |
Description
| LU1407887089 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 149 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- US1 ETF
- Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD
