|
Market Closed -
Tradegate
21:03:01 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.16 EUR | -0.53% |
|
-0.92% | +14.46% |
Quotes 5-day view: Amundi UK Equity All Cap UCITS ETF Dist - GBP
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.12 | €18.27 | €18.24 | €18.25 | €18.16 |
| Volume | 277 | 554 | 458 | 596 | 407 |
| Change | -1.14% | +0.83% | -0.14% | +0.07% | -0.53% |
| Opening | €18.37 | €18.15 | €18.29 | €18.20 | €18.24 |
| High | €18.37 | €18.27 | €18.30 | €18.26 | €18.24 |
| Low | €18.12 | €18.12 | €18.20 | €18.17 | €18.12 |
Performance
| 1 week | -0.92% | ||
| Current month | +3.14% | ||
| 1 month | +2.50% | ||
| 3 months | +3.15% | ||
| 6 months | +7.73% | ||
| Current year | +14.46% | ||
| 1 year | +15.09% | ||
| 3 years | +51.86% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1,612
Daily volume ratio
0.25
Avg. Volume 20 sessions
29,267.47
Avg. Volume 20 sessions USD
32,782.5
Record volume 1
99,263
Record volume 2
11,636
Record volume 3
11,068
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.9
Moving average 50 days
17.88
Moving average 100 days
17.68
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.60%
RSI 9 days
64.59
RSI 14 days
61.89
Historical Quotes: Amundi UK Equity All Cap UCITS ETF Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeb5da3073b0e31.7kigEvwbKNAGuoRtH9nyQoEUroDZ4-Issv9KY2xR2mk.vQ7yYYw2aeFByuYedICkBep699P0p89n8JkgEVU9hTq6GONbzFp_tlP7vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:53 | 18.12 | 1 | 407 |
| 14:30:10 | 18.14 | 110 | 406 |
| 14:15:30 | 18.14 | 75 | 296 |
| 13:53:28 | 18.14 | 71 | 221 |
| 09:19:40 | 18.17 | 86 | 150 |
| 09:09:29 | 18.18 | 45 | 64 |
| 08:30:26 | 18.22 | 2 | 19 |
| 08:30:19 | 18.22 | 12 | 17 |
| 08:16:27 | 18.21 | 3 | 5 |
Price Extremes
| 1 week | 18.12 |  | 18.37 |
| 1 month | 17.37 | | 18.44 |
| 3 years | 11.8 | | 18.44 |
| 5 years | 10.76 | | 18.44 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | +16.14% | ||
| 2024 | +9.65% | ||
| 2023 | +6.32% | ||
| 2022 | -7.85% | ||
| 2021 | +20.83% |
- Stock Market
- ETF
- LCUK ETF
- Quotes Amundi UK Equity All Cap UCITS ETF Dist - GBP
Select your edition
All financial news and data tailored to specific country editions
