AMUNDI STOXX EUROPE 600 UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.7 EUR | +0.56% |
|
-0.19% | +10.29% |
| 1 month | +3.88% | ||
| 3 months | +6.62% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 240.1 € | 238.25 € | 239.35 € | 240.7 € |
| Volume | 957 | 1 215 | 615 | 1 872 |
| Change | -0.70% | -0.77% | +0.46% | +0.56% |
| Opening | 242.00 | 239.70 | 237.10 | 239.25 |
| High | 242.10 | 240.05 | 240.00 | 240.70 |
| Low | 239.40 | 237.50 | 236.55 | 239.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MEUD
| MEUD | Real-time |
240.1
EUR
 | +0.39% | 69,035 |
BOERSE MUENCHEN
LYP6
| LYP6 | Real-time |
240.7
EUR
| +0.56% | 1,872 |
Borsa Italiana
MEUD
| MEUD | Real-time |
239.8
EUR
| -.--% | 1,398 |
Börse Stuttgart
LYP6
| LYP6 | Delayed quote |
241
EUR
| +0.71% | 1,176 |
London S.E.
MEUD
| MEUD | Delayed quote |
20,430
GBX
| +0.37% | 313 |
London S.E.
MEUD
| MEUD | Delayed quote |
260
USD
| +0.11% | 160 |
OTC Markets
STXEF
| STXEF | Delayed quote |
224.7
USD
| -0.51% | 100 |
Berne S.E.
MEUD
| MEUD | Delayed quote |
205.2
CHF
| +2.08% | 25 |
Wiener Boerse
LY27
| LY27 | Delayed quote |
239.8
EUR
| +0.23% | 0 |
Börse Stuttgart
STXH
| STXH | Delayed quote |
134.5
EUR
| +0.70% | 0 |
Berne S.E.
STXH
| STXH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
STXH
| STXH | Real-time |
134.2
EUR
| +0.42% | 0 |
Performance
| 1 week | -0.19% | ||
| 1 month | +3.88% | ||
| 3 months | +6.62% | ||
| 6 months | +14.92% | ||
| Current year | +10.29% | ||
| 1 year | +17.96% | ||
| 3 years | +26.44% | ||
| 5 years | +61.24% |
Highs and lows
1 week
236.55
242.10
1 month
231.00242.70
3 years
167.00242.70
5 years
110.84242.70
Indicators
Moving average 5 days
240.04
Moving average 20 days
239.61
Moving average 50 days
234.79
Moving average 100 days
229.13
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
50.09
RSI 14 days
54.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb4c9b8ef8ce6e0.z-8fdK4kgH1Mnxe7DAhBGQHX5bahkcdJU5QyJHYj0c4.lY1xRfZS9ToLylPYfjkRVUWZ0t_j5qp8Z-xeVE5MlpGdl2sAg0rmDn7VfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:53 | 240.7 | 25 | 1,872 |
| 19:57:52 | 240.5 | 4 | 1,847 |
| 19:36:18 | 240.4 | 3 | 1,843 |
| 19:21:22 | 239.8 | 4 | 1,840 |
ETF Ratings
 |
Description
| LU0908500753 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/04/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 7,319 M€ |
|---|---|
| AuM 1M | 7,233 M€ |
| AuM 3 months | 6,843 M€ |
| AuM 6 months | 5,709 M€ |
| AuM 12 months | 5,609 M€ |
- Stock Market
- ETF
- LYP6 ETF
- Quotes Amundi Stoxx Europe 600 UCITS ETF Acc - EUR
