AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.57 EUR | -0.14% |
|
-0.97% | +12.59% |
| Current month | +5.14% | ||
| 1 month | +5.33% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.42 € | 78.97 € | 79.32 € | 78.68 € | 78.57 € |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | -0.87% | +0.70% | +0.44% | -0.81% | -0.14% |
| Opening | 79.26 | 78.32 | 78.97 | 79.27 | 78.48 |
| High | 79.52 | 79.30 | 79.34 | 79.59 | 78.62 |
| Low | 78.34 | 78.05 | 78.88 | 78.60 | 78.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
LIRU
| LIRU | Real-time |
62.44
EUR
 | -0.08% | 68 |
Euronext Paris
INS
| INS | Real-time |
62.52
EUR
| -0.01% | 60 |
Borsa Italiana
INS
| INS | Real-time |
62.44
EUR
| -0.14% | 12 |
Börse Stuttgart
LIRU
| LIRU | Delayed quote |
62.28
EUR
| -0.16% | 0 |
Swiss Exchange
INSU
| INSU | Delayed quote | - CHF
| -.--% | 0 |
Börse Stuttgart
EGV1
| EGV1 | Delayed quote |
78.57
EUR
| -0.14% | 1 |
BOERSE MUENCHEN
EGV1
| EGV1 | Real-time |
78.76
EUR
| +0.20% | 0 |
Swiss Exchange
INSU
| INSU | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.97% | ||
| Current month | +5.14% | ||
| 1 month | +5.33% | ||
| 3 months | +7.30% | ||
| 6 months | +11.21% | ||
| Current year | +12.59% | ||
| 1 year | +16.65% | ||
| 3 years | +21.46% |
Highs and lows
1 week
78.05
79.66
1 month
74.2179.66
3 years
54.3679.66
Indicators
Moving average 5 days
78.90
Moving average 20 days
77.68
Moving average 50 days
76.39
Moving average 100 days
74.19
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
65.85
RSI 14 days
64.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8da726a7a2ecbd5.T9g-cCfrHkXvHWre-rmwUOzhm6-1G3TZwp0fLQzHzMo.f4BHFFeJcimZTxqcrcrkBI6D6OjbLD-ehu9wXn_-qvh9v0k6RrgncqVOAQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2082997946 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- EGV1 ETF
- Quotes Amundi STOXX Europe 600 Insurance UCITS ETF Dist - EUR
