AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.3 EUR | +0.42% |
|
-0.59% | +8.23% |
| Current month | -1.17% | ||
| 1 month | +2.12% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 148.384 € | 147.279 € | 146.607 € | 146.65 € | 147.3 € |
| Volume | 888 | 3 389 | 1 097 | 1 209 | 88 |
| Change | +0.16% | -0.74% | -0.46% | +0.03% | +0.42% |
| Opening | 147.93 | 149.25 | 146.62 | 146.90 | 147 |
| High | 149.30 | 149.25 | 147.27 | 147.27 | 147.5 |
| Low | 147.27 | 147.09 | 145.63 | 146.50 | 147 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
147.3
EUR
 | +0.42% | 88 |
Borsa Italiana
HLT
| HLT |
146.6
EUR
| 0.00% | 1,239 | |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
147.2
EUR
| +0.33% | 16 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
147.2
EUR
| +0.27% | 4 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
146.8
EUR
| -0.33% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
192.5
EUR
| +0.40% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
192.4
EUR
| +0.27% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.17% | ||
| 1 month | +2.12% | ||
| 3 months | +3.50% | ||
| 6 months | +11.74% | ||
| Current year | +7.78% | ||
| 1 year | +5.14% | ||
| 3 years | +31.41% | ||
| 5 years | +59.46% |
Volumes
marketsDaily volume
88
Estimated daily volume
625
Avg. Volume 20 sessions
2 348
Daily volume ratio
0.27
Avg. Volume 20 sessions
345 780.57
Avg. Volume 20 sessions USD
372 170.54
Record volume 1
423 377
Record volume 2
267 385
Record volume 3
194 349
Highs and lows
1 week
145.63
149.30
1 month
141.59149.30
3 years
109.99151.00
5 years
83.10151.00
Indicators
Moving average 5 days
147.41
Moving average 20 days
145.23
Moving average 50 days
145.34
Moving average 100 days
142.15
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.57
RSI 14 days
54.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395a41d75c1dead8704a5a66d3e2a67.XpejVhEkf3-fINgPvEyva7aQNZdytZY7aLigSeQ18_4.L9ryO1t8GSyudZxkhBbpW-D6cfIAhMIMJ9vNP9RfhZkGrtoZRXYbNaxNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:42 | 147.3 | 1 | 88 |
| 08:41:29 | 147.3 | 1 | 87 |
| 08:39:24 | 147.3 | 13 | 86 |
| 08:37:47 | 147.2 | 1 | 73 |
| 08:36:19 | 147.3 | 1 | 72 |
| 08:33:46 | 147.3 | 9 | 71 |
| 08:28:55 | 147.3 | 1 | 62 |
| 08:25:04 | 147.4 | 7 | 61 |
| 08:18:52 | 147.4 | 4 | 54 |
| 08:11:56 | 147.5 | 3 | 50 |
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 694 M€ |
|---|---|
| AuM 1M | 670 M€ |
| AuM 3 months | 617 M€ |
| AuM 6 months | 697 M€ |
| AuM 12 months | 577 M€ |
- Stock Market
- ETF
- HLT ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
