AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 EUR | -0.68% |
|
-0.32% | +14.27% |
| Current month | -0.15% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 205.15 € | 207.25 € | 204.8 € | 204.9 € | 203.5 € |
| Volume | 5 | 267 | 1 559 | 101 | 741 |
| Change | +0.49% | +1.02% | -1.18% | +0.05% | -0.68% |
| Opening | 204.95 | 206.50 | 207.80 | 204.45 | 204.2 |
| High | 205.60 | 207.25 | 207.80 | 205.30 | 205.4 |
| Low | 204.70 | 206.50 | 204.80 | 204.30 | 203.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
155.8
EUR
 | -0.43% | 2,237 |
Borsa Italiana
HLT
| HLT | Real-time |
155.7
EUR
| -0.56% | 4,579 |
Xetra
LHTC
| LHTC | Real-time |
155.3
EUR
| -0.78% | 895 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
156.6
EUR
| -0.06% | 671 |
London S.E.
CH5
| CH5 | Delayed quote |
13,170
GBX
| +0.03% | 671 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
155.7
EUR
| -0.61% | 7 |
Deutsche Boerse AG
LHTC
| LHTC | Real-time |
155.7
EUR
| -0.49% | 0 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
155.5
EUR
| -0.73% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
131.7
GBX
| -1.15% | 0 |
Xetra
EHLT
| EHLT | Real-time |
203.5
EUR
| -0.68% | 741 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
EHLT
| EHLT | Real-time |
203.9
EUR
| -0.46% | 0 |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
203.5
EUR
| -0.76% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
203.6
EUR
| -0.76% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | -0.15% | ||
| 1 month | -0.29% | ||
| 3 months | +9.05% | ||
| 6 months | +11.55% | ||
| Current year | +15.06% | ||
| 1 year | +17.31% | ||
| 3 years | +22.05% |
Volumes
marketsDaily volume
741
Estimated daily volume
1 896
Avg. Volume 20 sessions
1 364
Daily volume ratio
1.39
Avg. Volume 20 sessions
277 574.00
Avg. Volume 20 sessions USD
303 749.23
Record volume 1
8 945
Record volume 2
8 733
Record volume 3
7 953
Highs and lows
1 week
202.60
207.80
1 month
200.80208.60
3 years
153.34208.60
Indicators
Moving average 5 days
205.25
Moving average 20 days
204.73
Moving average 50 days
202.29
Moving average 100 days
196.44
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
51.81
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518a446f6c.CWXv5kqWoaxSu3m5M5BhXOKwNv6C32b4JF__jU7DK7o.XgqssxjX4-orjBPLa9gmBKf_A6_nqxLMS3KmyD3wGd9NMbeMJfvs7hDQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:10 | 203.5 | 17 | 741 |
| 10:45:59 | 203.5 | 8 | 724 |
| 10:44:58 | 203.5 | 58 | 716 |
| 10:44:58 | 203.5 | 58 | 658 |
ETF Ratings
 |
Description
| LU2082997516 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/08/2008
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- EHLT ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Dist - EUR
