ETF BNK AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR

ETF

BNK

LU1834983477

Real-time Borsa Italiana
Other stock markets
 14:57:50 23/05/2024 BST 		5-day change 1st Jan Change
31.91 EUR -0.06% Intraday chart for Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR +0.03% +25.26%
Current month+4.69%
1 month+6.40%

Quotes 5-day view

Real-time Borsa Italiana
Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR(BNK) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 32.075 € 32.17 € 32.095 € 31.93 € 31.91 €
Volume 16 562 22 850 33 375 13 755 13 428
Change +0.82% +0.30% -0.23% -0.51% -0.06%
Opening 31.91 32.24 32.01 32.08 32.01
High 32.08 32.24 32.10 32.17 32.04
Low 31.84 32.07 31.83 31.93 31.88

Other stock markets

Markets Price Change Volume
Euronext Paris BNK
BNK Real-time 32 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.33% 46,867
Borsa Italiana BNK
BNK Real-time 31.91 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.06% 13,428
BOERSE MUENCHEN LBNK
LBNK Real-time 32.01 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.28% 416
Börse Stuttgart LBNK
LBNK Delayed quote 32 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.36% 30
Swiss Exchange LYBNK
LYBNK Delayed quote 31.94 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.14% 0
London S.E. 0A1B
0A1B Delayed quote 31.96 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.46% 0
Berne S.E. LYBNK
LYBNK - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
Swiss Exchange BNKD
BNKD - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0
Börse Stuttgart INDA
INDA Delayed quote 48.28 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.64% 0
BOERSE MUENCHEN INDA
INDA Real-time 48.27 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.04% 0
Swiss Exchange BNKD
BNKD - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0

Performance

1 week+0.03%
Current month+4.69%
1 month+6.40%
3 months+22.22%
6 months+31.43%
Current year+25.26%
1 year+41.13%
3 years+71.56%
5 years+79.64%

Highs and lows

1 week
31.78
Extreme 31.78
32.24
1 month
30.15
Extreme 30.145
32.24
3 years
15.73
Extreme 15.732
32.24
5 years
10.48
Extreme 10.476
32.24

Indicators

Moving average 5 days
32.02
Moving average 20 days
31.22
Moving average 50 days
29.82
Moving average 100 days
27.85
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
75.66
RSI 14 days
73.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

493d149487c8c.jAc49jSMu4JNdCJgTADZBlZtSRbvUy5IbWQ9222eGng.9WpRuUP_jeB6MRYpCzPpczJUJ2-DFmIfBwFrqCP2KiHdfVbBBOTRyiUmGg
DatePriceVolumeDaily volume
14:57:50 31.91 11,006 13,428
14:38:47 31.98 3 2,422
14:10:10 32.04 62 2,419
14:00:36 32.02 249 2,357
13:59:20 31.99 3 2,108
12:58:05 32 88 2,105
12:58:05 32 100 2,017
12:47:40 31.98 157 1,917
10:57:18 31.92 3 1,760
10:50:26 31.92 12 1,757

ETF Ratings

Description

LU1834983477
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/08/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 752 M€
AuM 1M 605 M€
AuM 3 months 517 M€
AuM 6 months 521 M€
AuM 12 months 743 M€
  1. Stock Market
  2. ETF
  3. BNK ETF
  4. Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR