ETF LBNK AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR

ETF

LBNK

LU1834983477

Market Closed - Börse Stuttgart
Other stock markets
 20:56:23 20/05/2024 BST 		5-day change 1st Jan Change
32 EUR -0.31% Intraday chart for Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR +1.97% +25.63%
Current month+5.05%
1 month+8.51%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR(LBNK) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 31.885 € 31.89 € 31.775 € 32.105 € 32 €
Volume 0 0 0 0 0
Change +1.08% +0.02% -0.36% +1.04% -0.31%
Opening 31.52 31.84 31.90 31.56 31.88
High 31.91 32.04 32.00 32.11 32.19
Low 31.52 31.77 31.75 31.56 31.88

Other stock markets

Markets Price Change Volume
Euronext Paris BNK
BNK Real-time 32.16 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.12% 25,665
Borsa Italiana BNK
BNK Real-time 32.17 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.30% 22,850
BOERSE MUENCHEN LBNK
LBNK Real-time 32.09 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.05% 121
Swiss Exchange LYBNK
LYBNK Delayed quote 32.08 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR0.00% 0
London S.E. 0A1B
0A1B Delayed quote 32.22 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.99% 0
Börse Stuttgart LBNK
LBNK Delayed quote 32 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.31% 0
Berne S.E. LYBNK
LYBNK - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart INDA
INDA Delayed quote 48.18 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-0.70% 100
BOERSE MUENCHEN INDA
INDA Real-time 48.54 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.33% 5
Swiss Exchange BNKD
BNKD - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0
Swiss Exchange BNKD
BNKD - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0

Performance

1 week+1.46%
Current month+5.05%
1 month+8.51%
3 months+22.51%
6 months+30.87%
Current year+25.24%
1 year+42.56%
3 years+74.13%

Highs and lows

1 week
31.52
Extreme 31.52
32.19
1 month
29.42
Extreme 29.42
32.19
3 years
16.13
Extreme 16.128
32.19

Indicators

Moving average 5 days
31.84
Moving average 20 days
30.84
Moving average 50 days
29.48
Moving average 100 days
27.63
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
72.53
RSI 14 days
71.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1834983477
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/08/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 752 M€
AuM 1M 605 M€
AuM 3 months 517 M€
AuM 6 months 521 M€
AuM 12 months 743 M€
  1. Stock Market
  2. ETF
  3. LBNK ETF
  4. Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR