AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9715 EUR | +2.66% |
|
+5.97% | -10.76% |
| Current month | +5.33% | ||
| 1 month | +8.71% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.9355 € | 0.9083 € | 0.9463 € | 0.9715 € |
| Volume | 119 200 | 115 960 | 252 249 | 1 383 088 |
| Change | +1.24% | -2.91% | +4.18% | +2.66% |
| Opening | 0.92 | 0.92 | 0.91 | 0.95 |
| High | 0.94 | 0.93 | 0.95 | 0.98 |
| Low | 0.92 | 0.91 | 0.91 | 0.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSD
| DSD | Real-time |
0.9715
EUR
 | +2.71% | 2,174,778 |
Borsa Italiana
DAX2S
| DAX2S | Real-time |
0.9715
EUR
| +2.66% | 1,383,088 |
BOERSE MUENCHEN
LYQL
| LYQL | Real-time |
0.9719
EUR
| +3.37% | 77,638 |
London S.E.
0MS5
| 0MS5 | Delayed quote |
1.447
EUR
| -31.78% | 32,900 |
Börse Stuttgart
LYQL
| LYQL | Delayed quote |
0.975
EUR
| +3.50% | 22,300 |
Swiss Exchange
LYDSD
| LYDSD | Delayed quote |
0.9721
EUR
| +2.76% | 5,700 |
Berne S.E.
LYDSD
| LYDSD | - CHF
| -.--% | 0 |
Performance
| 1 week | +5.97% | ||
| Current month | +5.33% | ||
| 1 month | +8.71% | ||
| 3 months | +0.96% | ||
| 6 months | -9.66% | ||
| Current year | -10.76% | ||
| 1 year | -11.62% | ||
| 3 years | -34.10% | ||
| 5 years | -74.59% | ||
| 10 years | -90.45% |
Highs and lows
1 week
0.91
0.98
1 month
0.880.98
3 years
0.882.12
5 years
0.887.01
10 years
0.8813.85
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
61.78
RSI 14 days
57.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff070f47f.KRKKOPk2nMezkrbAV8NXkuVapFMDG9fcQjSTJLxrZaE.ZlXdCr5f_oXK99KsNbljwNAtxyBNc-DtcFzdCdEPDcJwcc51uA7GrMLgxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:53 | 0.9727 | 5,000 | 1,383,088 |
| 15:58:56 | 0.975 | 5,000 | 1,378,088 |
| 15:52:49 | 0.9748 | 4,000 | 1,373,088 |
| 15:46:47 | 0.9774 | 50,400 | 1,369,088 |
| 15:38:55 | 0.9767 | 38,155 | 1,318,688 |
| 15:33:43 | 0.9769 | 50,400 | 1,280,533 |
| 15:33:30 | 0.9774 | 50,400 | 1,230,133 |
| 15:27:13 | 0.9765 | 80,931 | 1,179,733 |
| 15:27:13 | 0.9765 | 107,527 | 1,098,802 |
Description
| FR0010869495 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ShortDAX x2 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- DAX2S ETF
- Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR