Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DAX2S

FR0010869495

Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST 5-day change 1st Jan Change
0.9715 EUR +2.66% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR +5.97% -10.76%
Current month+5.33%
1 month+8.71%

Quotes 5-day view

Real-time Borsa Italiana
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DAX2S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.9355 € 0.9083 € 0.9463 € 0.9715 €
Volume 119 200 115 960 252 249 1 383 088
Change +1.24% -2.91% +4.18% +2.66%
Opening 0.92 0.92 0.91 0.95
High 0.94 0.93 0.95 0.98
Low 0.92 0.91 0.91 0.95

Other stock markets

Markets Price Change Volume
DSD Real-time 0.9715 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+2.71% 2,174,778
DAX2S Real-time 0.9715 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+2.66% 1,383,088
LYQL Real-time 0.9719 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+3.37% 77,638
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
LYQL Delayed quote 0.975 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+3.50% 22,300
LYDSD Delayed quote 0.9721 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+2.76% 5,700
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+5.97%
Current month+5.33%
1 month+8.71%
3 months+0.96%
6 months-9.66%
Current year-10.76%
1 year-11.62%
3 years-34.10%
5 years-74.59%
10 years-90.45%

Highs and lows

1 week
0.91
Extreme 0.908
0.98
1 month
0.88
Extreme 0.8798
0.98
3 years
0.88
Extreme 0.8798
2.12
5 years
0.88
Extreme 0.8798
7.01
10 years
0.88
Extreme 0.8798
13.85

Indicators

Moving average 5 days
0.94
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
61.78
RSI 14 days
57.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfc0ef07c438ae6899fd5.tHR_B3aoPxJammxJid0YVPrwFoomwwJp9nyCg7rxdwQ.gzk6XRTLeVYQ3wQi_-8hOMiKeLlpjmwKz0XR8v-lHmv2DAZOIp95KzmqVA
DatePriceVolumeDaily volume
16:18:53 0.9727 5,000 1,383,088
15:58:56 0.975 5,000 1,378,088
15:52:49 0.9748 4,000 1,373,088
15:46:47 0.9774 50,400 1,369,088
15:38:55 0.9767 38,155 1,318,688
15:33:43 0.9769 50,400 1,280,533
15:33:30 0.9774 50,400 1,230,133
15:27:13 0.9765 80,931 1,179,733
15:27:13 0.9765 107,527 1,098,802

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 43 M€
AuM 1M 44 M€
AuM 3 months 40 M€
AuM 6 months 43 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DAX2S ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW