ETF LSPU AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

LSPU

LU0496786657

Market Closed - London S.E.
Other stock markets
 16:35:12 24/05/2024 BST 		5-day change 1st Jan Change
54.55 USD -0.20% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD +0.22% +11.48%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF USD Dist - USD(LSPU) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 54.61 $ 54.68 $ 54.655 $ 54.5475 $
Volume 14 830 5 913 3 494 17 507
Change -0.19% +0.13% -0.05% -0.20%
Opening 54.57 54.67 54.86 54.16
High 54.64 54.69 54.98 54.56
Low 54.49 54.60 54.48 54.16

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 28,853
Borsa Italiana SPX
SPX Real-time 50.21 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.46% 27,120
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 215.8 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.94% 2,261
Börse Stuttgart LYPS
LYPS Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.32% 1,803
BOERSE MUENCHEN LYPS
LYPS Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.52% 638
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.06 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.16% 0
Wiener Boerse LY31
LY31 Delayed quote 50.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.22% 0
Euronext Paris SP5H
SP5H Real-time 267.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 59
Borsa Italiana SPXH
SPXH Real-time 267.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.16% 120
BOERSE MUENCHEN LYP2
LYP2 Real-time 267.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.12% 13
London S.E. 0E05
0E05 Delayed quote 265.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.27% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.70% 0
Euronext Paris SP5C
SP5C Real-time 346.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.44% 2,607
London S.E. SP5L
SP5L Delayed quote 295.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.40% 6,011
London S.E. SP5L
SP5L Delayed quote 376.1 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.14% 4,383
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 65
Börse Stuttgart LYP7
LYP7 Delayed quote 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 4
Swiss Exchange SP5C
SP5C Delayed quote 376.5 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.03% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 210 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.62% 450
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 213.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.26% 0
London S.E. LSPU
LSPU Delayed quote 54.55 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.20% 17,507
London S.E. LSPU
LSPU Delayed quote 4,279 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.43% 1,794
Börse Stuttgart 6TVM
6TVM Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.32% 683
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.5 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.15% 394
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.32 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.31% 213
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.4 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.23% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.89 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.17% 0
London S.E.
Delayed quote 179.6 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.16% 14
Borsa Italiana SPHC
SPHC Real-time 149.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.14% 1,583

Performance

1 week+0.22%
Current month+4.51%
1 month+4.85%
3 months+4.59%
6 months+16.09%
Current year+11.48%
1 year+29.46%
3 years+26.46%
5 years+88.43%
10 years+181.26%

Highs and lows

1 week
54.16
Extreme 54.1575
54.98
1 month
51.35
Extreme 51.35
54.98
3 years
35.84
Extreme 35.84
54.98
5 years
22.00
Extreme 22
54.98
10 years
18.44
Extreme 18.4375
54.98

Indicators

Moving average 5 days
54.64
Moving average 20 days
53.36
Moving average 50 days
53.07
Moving average 100 days
51.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
70.40
RSI 14 days
66.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d03f5754.yCvthfa5aayn3uI45KcNM2iGhaIjgUxoiDjON3Wft90.m27Zx4DQIuGRjbV8tM1PQQHo_-xF4gQvuHP2XD_nwpCgWY_uhIk6lZWuow
DatePriceVolumeDaily volume
16:35:12 54.55 37 17,507
16:27:41 54.55 78 17,470
16:20:04 54.56 9 17,392
15:24:20 54.39 2 17,383
15:16:49 54.38 2 17,381
15:16:49 54.38 3 17,379
15:14:25 54.34 19 17,376
15:13:27 54.37 406 17,357
15:13:27 54.37 956 16,951
15:13:27 54.37 49 15,995

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,709 M€
AuM 1M 2,731 M€
AuM 3 months 2,506 M€
AuM 6 months 2,206 M€
AuM 12 months 2,010 M€
  1. Stock Market
  2. ETF
  3. LSPU ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD