ETF SP5C AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5C

LU1135865084

Market Closed - Euronext Paris
Other stock markets
 16:35:06 26/04/2024 BST 		5-day change 1st Jan Change
337.9 EUR +2.13% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +1.93% +11.33%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5C) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 334.92 € 335.57 € 330.83 € 337.88 €
Volume 2 309 8 613 4 225 1 124
Change +1.10% +0.19% -1.41% +2.13%
Opening 333.42 336.45 333.07 335.70
High 335.15 336.77 333.12 338.62
Low 332.34 334.90 330.18 335.00

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 48.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.08% 13,415
Borsa Italiana SPX
SPX Real-time 48.93 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.00% 4,363
Börse Stuttgart LYPS
LYPS Delayed quote 48.89 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.28% 2,340
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 212.6 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.50% 721
BOERSE MUENCHEN LYPS
LYPS Real-time 48.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.43% 630
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.64 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.74% 0
Wiener Boerse LY31
LY31 Delayed quote 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.01% 0
Euronext Paris SP5H
SP5H Real-time 256.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.74% 2,381
Börse Stuttgart LYP2
LYP2 Delayed quote 256.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.96% 732
Borsa Italiana SPXH
SPXH Real-time 256.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.70% 372
BOERSE MUENCHEN LYP2
LYP2 Real-time 256.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.10% 6
London S.E. 0E05
0E05 Delayed quote 256.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.97% 0
Euronext Paris SP5C
SP5C Real-time 337.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+2.13% 1,124
London S.E. SP5L
SP5L Delayed quote 289.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+2.02% 664
London S.E. SP5L
SP5L Delayed quote 360.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.71% 154
Börse Stuttgart LYP7
LYP7 Delayed quote 337.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.28% 75
BOERSE MUENCHEN LYP7
LYP7 Real-time 338 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.56% 3
Swiss Exchange LYSPH
LYSPH Delayed quote 204.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+2.07% 436
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 208.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.33% 0
London S.E. LSPU
LSPU Delayed quote 52.34 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.78% 5,809
London S.E. LSPU
LSPU Delayed quote 4,200 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.98% 455
BOERSE MUENCHEN 6TVM
6TVM Real-time 48.88 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.36% 374
Börse Stuttgart 6TVM
6TVM Delayed quote 48.9 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.34% 282
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.33 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.85% 40
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 47.91 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.54% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.12 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.69% 0
London S.E.
Delayed quote 172.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+1.72% 172
Borsa Italiana SPHC
SPHC Real-time 143.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+1.74% 152

Performance

1 week+1.93%
Current month-1.79%
1 month-1.12%
3 months+6.15%
6 months+21.65%
Current year+11.33%
1 year+31.03%
3 years+43.66%
5 years+96.57%

Volumes

markets
Daily volume
1 124
Estimated daily volume
1 124
Avg. Volume 20 sessions
3 677
Daily volume ratio
0.31
Avg. Volume 20 sessions
1 242 384.76
Avg. Volume 20 sessions USD
1 328 382.63

Highs and lows

1 week
330.18
Extreme 330.18
338.62
1 month
330.18
Extreme 330.18
345.53
3 years
225.88
Extreme 225.88
345.53
5 years
137.91
Extreme 137.91
345.53

Indicators

Moving average 5 days
334.09
Moving average 20 days
338.14
Moving average 50 days
335.03
Moving average 100 days
322.99
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
35.20
RSI 14 days
40.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dd90bae8.SINt3bSO7YrBGWwm-Ek_qTHqY6_F9eOm5d5t8hubbY0.K_Q_6oHtmtOTLh58zR1w-AeoCs2zrLeSt7MDxkTXGfwu7ybr1_uA1ZN1LQ
DatePriceVolumeDaily volume
16:35:06 337.9 4 1,124
16:35:06 337.9 145 1,120
16:35:06 337.9 32 975
16:35:06 337.9 16 943
16:35:06 337.9 113 927
16:35:06 337.9 11 814
16:35:06 337.9 29 803
16:35:06 337.9 27 774
16:35:06 337.9 69 747
16:35:06 337.9 47 678

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,544 M€
AuM 1M 3,474 M€
AuM 3 months 2,909 M€
AuM 6 months 2,390 M€
AuM 12 months 1,449 M€
  1. Stock Market
  2. ETF
  3. SP5C ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR