ETF SPXH AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

SPXH

LU0959211243

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
267.6 EUR 0.00% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +0.47% +11.46%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(SPXH) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 268.16 € 267.72 € 267.82 € 267.65 €
Volume 15 117 2 447 290
Change +0.56% -0.16% +0.04% -0.06%
Opening 267.54 267.39 267.95 268.30
High 268.16 267.79 267.98 268.31
Low 267.54 267.34 267.79 267.65

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.10% 10,235
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,341
BOERSE MUENCHEN LYPS
LYPS Real-time 50 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.73% 2,185
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.9 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.67% 1,198
Börse Stuttgart LYPS
LYPS Delayed quote 50.01 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.61% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.61% 0
Wiener Boerse LY31
LY31 Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.10% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 467
Börse Stuttgart LYP2
LYP2 Delayed quote 264.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.73% 500
Borsa Italiana SPXH
SPXH Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 264.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.04% 9
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.37% 0
Euronext Paris SP5C
SP5C Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.10% 2,401
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 1,652
Börse Stuttgart LYP7
LYP7 Delayed quote 344.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.66% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 345.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.37% 48
London S.E. SP5L
SP5L Delayed quote 296.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 212.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.35% 0
London S.E. LSPU
LSPU Delayed quote 54.66 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.05% 3,494
London S.E. LSPU
LSPU Delayed quote 4,297 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.03% 3,624
Börse Stuttgart 6TVM
6TVM Delayed quote 50.01 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.62% 2,190
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.35% 849
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.58 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 305
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 179.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.12% 170
Borsa Italiana SPHC
SPHC Real-time 150 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 257

Performance

1 week-0.12%
Current month+4.51%
1 month+4.89%
3 months+4.14%
6 months+15.00%
Current year+11.39%
1 year+24.59%
3 years+18.80%
5 years+69.56%
10 years+131.15%

Highs and lows

1 week
266.66
Extreme 266.66
268.31
1 month
251.90
Extreme 251.9
268.31
3 years
183.42
Extreme 183.42
268.31
5 years
121.20
Extreme 121.2
268.31
10 years
109.54
Extreme 109.54
268.31

Indicators

Moving average 5 days
267.67
Moving average 20 days
260.78
Moving average 50 days
260.42
Moving average 100 days
254.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
70.30
RSI 14 days
65.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d46e109f0cd6bbf3.r6lCP2kEGBeIjnJd15dCzGIlpoUfYpnm3cqbeIaRrOQ.mtA7eSFXLHjG-gA5ouB7ghFA3ugmU_LQ6rzcPNnH4Z6e3RYSOkJzVuPoRg
DatePriceVolumeDaily volume
14:43:50 268.3 282 290

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. SPXH ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged