ETF LYP7 AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

LYP7

LU1135865084

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:21 05/06/2024 BST 		5-day change 1st Jan Change
348.7 EUR +1.22% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR -0.36% +13.04%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Acc - EUR(LYP7) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 342.6 € 342.55 € 344.5 € 348.7 €
Volume 72 73 62 32
Change +0.29% -0.01% +0.57% +1.22%
Opening 342.10 345.45 343.20 345.00
High 342.60 346.15 344.80 349.00
Low 339.50 341.85 342.55 345.00

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.4 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.30% 15,456
Borsa Italiana SPX
SPX Real-time 50.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 6,945
BOERSE MUENCHEN LYPS
LYPS Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.00% 1,664
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.07% 595
Börse Stuttgart LYPS
LYPS Delayed quote 50.57 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.26% 126
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.04 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.59% 0
Wiener Boerse LY31
LY31 Delayed quote 50.41 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.40% 0
Euronext Paris SP5H
SP5H Real-time 268.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.26% 477
Borsa Italiana SPXH
SPXH Real-time 268.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 523
BOERSE MUENCHEN LYP2
LYP2 Real-time 268.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.94% 7
London S.E. 0E05
0E05 Delayed quote 266.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.46% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 269.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.18% 0
Euronext Paris SP5C
SP5C Real-time 347.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.38% 2,751
BOERSE MUENCHEN LYP7
LYP7 Real-time 348.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.22% 32
London S.E. SP5L
SP5L Delayed quote 377.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.16% 20
Börse Stuttgart LYP7
LYP7 Delayed quote 348.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.29% 6
London S.E. SP5L
SP5L Delayed quote 295.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.30% 5
Swiss Exchange SP5C
SP5C Delayed quote 377.4 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.03% 0
Swiss Exchange SP5C
SP5C Delayed quote 291.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.47% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.93% 16,417
BOERSE MUENCHEN 8P10
8P10 Real-time 219.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.74% 6
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 54.79 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.27% 9,958
London S.E. LSPU
LSPU Delayed quote 4,290 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.37% 11,455
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.49 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.42% 770
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.80% 393
Börse Stuttgart 6TVM
6TVM Delayed quote 50.58 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.27% 259
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.79 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.4 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 0
London S.E.
Delayed quote 180.3 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+1.20% 0
Borsa Italiana SPHC
SPHC Real-time 150.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 30

Performance

1 week+0.85%
Current month+1.78%
1 month+3.41%
3 months+5.78%
6 months+16.99%
Current year+14.42%
1 year+25.09%

Highs and lows

1 week
339.50
Extreme 339.5
349.00
1 month
337.25
Extreme 337.25
349.70

Indicators

Moving average 5 days
343.40
Moving average 20 days
344.37
Moving average 50 days
340.60
Moving average 100 days
333.99
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
43.89
RSI 14 days
49.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbb1e91d3b5c355dda4fd48b.d0VaAwVlo14u7z9dMCo5iGl3rC7nbk4hMS-vq0mubBY.DXQPUUI34Q9U2XEIWEZJvgoAynHSVgdXHGCCmnDBWlRHDCNvMRL8Z2fYcg
DatePriceVolumeDaily volume
19:44:26 349 2 32

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,490 M€
AuM 1M 3,522 M€
AuM 3 months 3,303 M€
AuM 6 months 2,350 M€
AuM 12 months 1,542 M€
  1. Stock Market
  2. ETF
  3. LYP7 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW