ETF S500 AMUNDI S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR

ETF

S500

LU1437017863

Market Closed - Euronext Paris
Other stock markets
 16:35:04 17/10/2023 BST 		5-day change 1st Jan Change
117.8 EUR -0.52% Intraday chart for Amundi S&P 500 ESG UCITS ETF Acc - EUR +0.14% +18.39%
1 month-1.10%
3 months+3.20%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 98.35 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.61% 1,932
Euronext Amsterdam 500E
500E Real-time 92.03 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.68% 1,610
London S.E. 500G
500G Delayed quote 7,857 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.24% 867
London S.E. 500G
500G Delayed quote 98.44 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 842
Swiss Exchange 500USD
500USD Delayed quote 98.45 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.69% 193
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 92.03 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.50% 42
Swiss Exchange 500USD
500USD Delayed quote 92.63 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.36% 0
Swiss Exchange 500USD
500USD Delayed quote 79.1 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.55% 0
Euronext Paris 500H
500H Real-time 122.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.66% 1,315
Borsa Italiana 500H
500H Real-time 122.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.64% 202
BOERSE MUENCHEN H1D5
H1D5 Real-time 122.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.37% 3
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 122.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.27% 0
Euronext Paris 500
500 Real-time 92.03 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.73% 4,092
Borsa Italiana A500
A500 Real-time 92.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.62% 1,390
BOERSE MUENCHEN AUM5
AUM5 Real-time 92.01 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.48% 328
Swiss Exchange 500E
500E Delayed quote 93.11 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 91.98 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.05% 0
London S.E. 0A0P
0A0P Delayed quote 92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.10% 0
London S.E. 500D
500D Delayed quote 54.28 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-1.25% 0

Performance

1 week+0.14%
1 month-1.10%
3 months+3.20%
6 months+10.68%
Current year+18.39%
1 year+13.28%
3 years+47.92%
5 years+62.85%

Volumes

markets
Daily volume
5 691
Estimated daily volume
12 069

Highs and lows

1 week
116.62
Extreme 116.621
118.68
1 month
114.44
Extreme 114.44
120.68
3 years
74.13
Extreme 74.134
120.68
5 years
57.83
Extreme 57.825
120.68

Indicators

Moving average 5 days
117.86
Moving average 20 days
116.45
Moving average 50 days
116.92
Moving average 100 days
115.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.63%
RSI 9 days
56.61
RSI 14 days
54.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017863
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/09/2023 )

AuM (EUR) 1,848 M€
AuM 1M 1,829 M€
AuM 3 months 1,615 M€
AuM 6 months 1,238 M€
AuM 12 months 1,107 M€
  1. Stock Market
  2. ETF
  3. S500 ETF
  4. Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR