ETF BYBG AMUNDI S&P 500 BUYBACK UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD

ETF

BYBG

LU1681048556

Market Closed - London S.E.
Other stock markets
 16:35:10 31/05/2024 BST 		5-day change 1st Jan Change
22,245 GBX +0.08% Intraday chart for AMUNDI S&P 500 BUYBACK UCITS ETF - USD -0.61% +3.75%
1 month-1.40%
3 months-1.28%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 BUYBACK UCITS ETF - USD(BYBG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22327.5 p 22200 p 22227.5 p 22245 p
Volume 0 200 0 0
Change -0.25% -0.57% +0.12% +0.08%
Opening 22,327.50 22,225.00 22,227.50 22,245.00
High 22,327.50 22,230.00 22,227.50 22,245.00
Low 22,327.50 22,200.00 22,227.50 22,245.00

Other stock markets

Markets Price Change Volume
Euronext Paris BYBE
BYBE Real-time 261.2 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR-.--% 18
Borsa Italiana B500
B500 Real-time 261 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR-0.09% 10
BOERSE MUENCHEN B500
B500 Real-time 262.6 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR+1.02% 1
Börse Stuttgart B500
B500 Delayed quote 263.8 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR+1.23% 0
Euronext Paris BYBU
BYBU Real-time 283 USD ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.02% 1
London S.E. BYBG
BYBG Delayed quote 283 USD ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD-0.07% 0
London S.E. BYBG
BYBG Delayed quote 22,245 GBX ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.08% 0
BOERSE MUENCHEN AFIA
AFIA Real-time 262 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.36% 0
London S.E. BYBU
BYBU End-of-day quote 262.6 USD ETF Amundi IS S&P 500 Buyback ETF-C USD+1.31% 0

Performance

1 week-0.61%
1 month-1.40%
3 months-1.28%
6 months+10.45%
Current year+3.75%
1 year+20.40%
3 years+29.75%
5 years+76.52%

Highs and lows

1 week
22 200.00
Extreme 22200
22 327.50
1 month
22 200.00
Extreme 22200
22 890.00
3 years
17 020.00
Extreme 17020
23 685.00
5 years
9 532.00
Extreme 9532
23 685.00

Indicators

Moving average 5 days
22 250.00
Moving average 20 days
22 581.75
Moving average 50 days
22 881.00
Moving average 100 days
22 439.34
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
28.32
RSI 14 days
34.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681048556
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Buyback Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 6 M€
AuM 1M 28 M€
AuM 3 months 48 M€
AuM 6 months 33 M€
AuM 12 months 75 M€
  1. Stock Market
  2. ETF
  3. BYBG ETF
  4. Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD