AMUNDI S&P 500 BUYBACK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.9 EUR | -0.01% |
|
-1.37% | +6.89% |
| Current month | -0.47% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 265.03 € | 264.35 € | 262.97 € | 262.94 € |
| Volume | 0 | 0 | 18 | 19 |
| Change | -0.36% | -0.26% | -0.52% | -0.01% |
| Opening | 265.03 | 264.35 | 261.91 | 262.09 |
| High | 265.03 | 264.35 | 263.13 | 262.94 |
| Low | 265.03 | 264.35 | 261.91 | 262.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
B500
| B500 | Real-time |
262.9
EUR
 | -0.01% | 19 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
263
EUR
| +1.13% | 4 |
Euronext Paris
BYBE
| BYBE | Real-time |
262
EUR
| -0.36% | 2 |
Börse Stuttgart
B500
| B500 | Delayed quote |
261.9
EUR
| +0.61% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,382
GBX
| -0.06% | 117 |
Euronext Paris
BYBU
| BYBU | Real-time |
282.8
USD
| -0.65% | 1 |
London S.E.
BYBG
| BYBG | Delayed quote |
285.4
USD
| +0.23% | 0 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
262.7
EUR
| +1.06% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.47% | ||
| 1 month | -1.51% | ||
| 3 months | +0.52% | ||
| 6 months | +13.42% | ||
| Current year | +6.87% | ||
| 1 year | +20.18% | ||
| 3 years | +32.49% | ||
| 5 years | +81.08% |
Highs and lows
1 week
261.91
266.00
1 month
260.72266.98
3 years
197.38278.77
5 years
101.24278.77
Indicators
Moving average 5 days
264.76
Moving average 20 days
264.77
Moving average 50 days
267.61
Moving average 100 days
261.46
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
44.14
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f495470236d09f752.sPvvnfAmokyrlWqzb_TwWwN2mtouBUDhRADRFVJKVEc._q3CwrVE-CH70hvAGZ6_Mjon8Y5mNHSLAE2rXBt5YyqdjJrJvHObP53XBQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681048127 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- B500 ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
