|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.25 GBX | +0.54% |
|
+2.69% | +5.47% |
| Current month | -1.79% | ||
| 1 month | +1.58% |
Quotes 5-day view: Amundi Russell 1000 Growth UCITS ETF Acc - USD
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 465.55 p | 463.95 p | 462.40 p | 465.75 p | 468.25 p |
| Volume | 0 | 0 | 8 | 486 | 55 |
| Change | +2.09% | -0.34% | -0.33% | +0.72% | +0.54% |
| Opening | 461.55 p | 465.90 p | 463.95 p | 464.35 p | 467.60 p |
| High | 465.55 p | 465.90 p | 463.95 p | 465.95 p | 468.80 p |
| Low | 461.55 p | 463.95 p | 462.40 p | 464.35 p | 466.30 p |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.69% | ||
| Current month | -1.79% | ||
| 1 month | +1.58% | ||
| 3 months | +14.82% | ||
| 6 months | +5.70% | ||
| Current year | +5.47% | ||
| 1 year | +24.92% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
155
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
72,578.75
Avg. Volume 20 sessions USD
72,578.75
Record volume 1
10,849
Record volume 2
5,844
Record volume 3
2,476
Indicators
Moving average 5 days
465.18
Moving average 20 days
467.01
Moving average 50 days
454.34
Moving average 100 days
436.1
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.87%
RSI 9 days
54.15
RSI 14 days
54.7
Historical Quotes: Amundi Russell 1000 Growth UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16c6eecb595f26.zg3HJ2U1irugCgeFSeGX6ylwolPgcbAWkPeTaAQHYLg._2-kHhRt3d7NO1PNPob_r3kA9QaKNsFZoLraPSlOCMyKPYlUFlv4gtNiNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:09 | 468.80 | 11 | 55 |
| 14:30:08 | 468.75 | 11 | 44 |
| 14:30:06 | 468.70 | 11 | 33 |
| 14:30:04 | 468.55 | 11 | 22 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
08/07/2024
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (GBX) | 46.36B |
|---|---|
| AuM 1M | 50.16B |
| AuM 3 months | 59.1B |
| AuM 6 months | 47.58B |
| AuM 12 months | 64.73B |
- Stock Market
- ETF
- MWOW ETF
- Quotes Amundi Russell 1000 Growth UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
