ETF PAASI AMUNDI PEA MSCI EMERGING ASIA ESG LEADERS UCITS ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF

ETF

PAASI

FR0013412012

Real-time Euronext Paris
Other stock markets
 10:27:42 29/04/2024 BST 		5-day change 1st Jan Change
21.81 EUR +0.78% Intraday chart for Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF +3.93% +3.87%
Current month+0.75%
1 month+1.36%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF(PAASI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 21.123 € 21.197 € 21.197 € 21.644 € 21.81 €
Volume 13 815 6 195 16 221 52 913 4 411
Change +0.64% +0.35% 0.00% +2.11% +0.78%
Opening 21.11 21.35 21.24 21.54 21.8
High 21.18 21.43 21.30 21.64 21.84
Low 21.06 21.20 21.13 21.51 21.75

Other stock markets

Markets Price Change Volume
Euronext Paris PAASI
PAASI Real-time 21.81 EUR ETF Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF+0.78% 4,411

Performance

1 week+4.44%
Current month+0.75%
1 month+1.36%
3 months+6.12%
6 months+5.81%
Current year+3.07%
1 year+6.05%
3 years-16.73%

Volumes

markets
Daily volume
4 411
Estimated daily volume
15 170
Avg. Volume 20 sessions
15 501
Daily volume ratio
0.98
Avg. Volume 20 sessions
338 107.81
Avg. Volume 20 sessions USD
361 741.55
Record volume 1
1 810 484
Record volume 2
1 361 248
Record volume 3
1 065 559

Highs and lows

1 week
20.88
Extreme 20.883
21.84
1 month
20.64
Extreme 20.643
21.84
3 years
18.80
Extreme 18.8
26.82

Indicators

Moving average 5 days
21.23
Moving average 20 days
21.18
Moving average 50 days
21.25
Moving average 100 days
20.91
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
52.85
RSI 14 days
50.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

649d28a87ab5396402c11cb3081.2h3mVQBcsfz0TIFd1f41U4qMEtoDMz_sZO3KeHfYyhM.ly-WIUsI9ZDZdbk0j5BkNtW6aqpiUVaJCrqkGiONr2SLV78BSiuAkrgCtQ
DatePriceVolumeDaily volume
10:27:42 21.81 4 4,411
10:27:09 21.84 2 4,407
10:07:28 21.82 122 4,405
10:03:06 21.82 20 4,283
10:01:20 21.84 14 4,263
09:57:14 21.82 7 4,249
09:46:16 21.84 15 4,242
09:41:52 21.81 187 4,227
09:41:26 21.8 33 4,040
09:41:14 21.8 60 4,007

Description

FR0013412012
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Asia ESG Leaders Select 5% Issuer Custom Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 427 M€
AuM 1M 429 M€
AuM 3 months 459 M€
AuM 6 months 524 M€
AuM 12 months 515 M€
  1. Stock Market
  2. ETF
  3. PAASI ETF
  4. Quotes Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF