ETF ANXG AMUNDI NASDAQ-100 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD

ETF

ANXG

LU1681038326

Market Closed - London S.E.
Other stock markets
 16:35:22 24/05/2024 BST 		5-day change 1st Jan Change
213.9 USD +0.05% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - USD +0.92% +11.61%
Current month+6.75%
1 month+7.58%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI NASDAQ-100 UCITS ETF (C) - USD(ANXG) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 211.95 $ 212 $ 213.05 $ 213.775 $ 213.9 $
Volume 2 356 724 1 496 1 188 747
Change +0.57% +0.02% +0.50% +0.34% +0.05%
Opening 211.85 211.80 212.85 214.40 212.1
High 211.95 212.10 213.05 215.00 213.2
Low 211.70 211.50 212.85 213.20 212.1

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.14% 2,353
Borsa Italiana ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.14% 3,177
Börse Stuttgart 6AQQ
6AQQ Delayed quote 196.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.61% 1,213
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.79% 145
Euronext Paris ANXU
ANXU Real-time 213.3 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.21% 4,101
London S.E. ANXG
ANXG Delayed quote 16,780 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.23% 1,289
London S.E. ANXG
ANXG Delayed quote 213.9 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.05% 747
BOERSE MUENCHEN 10A4
10A4 Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.52% 25
Borsa Italiana NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.02% 4,542
Euronext Paris NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 1,012
BOERSE MUENCHEN HNDX
HNDX Real-time 441.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.11% 11
Börse Stuttgart HNDX
HNDX Delayed quote 440.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.86% 0
Euronext Paris PANX
PANX Real-time 52.72 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-0.50% 26,718

Performance

1 week+1.48%
Current month+6.75%
1 month+7.58%
3 months+5.02%
6 months+18.29%
Current year+11.66%
1 year+39.58%
3 years+40.44%
5 years+165.06%
10 years+448.54%

Highs and lows

1 week
211.50
Extreme 211.5
215.00
1 month
195.48
Extreme 195.48
215.00
3 years
117.52
Extreme 117.52
215.00
5 years
76.14
Extreme 76.14
215.00
10 years
39.49
Extreme 39.49
215.00

Indicators

Moving average 5 days
212.31
Moving average 20 days
205.00
Moving average 50 days
204.45
Moving average 100 days
201.26
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
74.85
RSI 14 days
67.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.QEdviWFq2sEDtuz8wvqsnadNDrkAt4jEoZhGIaGYEUw.DREB6wcyvLRR3Iars43K9N4KfetX7te-885rctnZIQUiHV_MCiaLlVfE2A
DatePriceVolumeDaily volume
15:50:13 213.2 9 747
14:55:31 212.1 625 738
14:28:15 212.2 9 113
13:43:29 212.4 79 104

ETF Ratings

Description

LU1681038326
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 258 M€
AuM 1M 252 M€
AuM 3 months 225 M€
AuM 6 months 187 M€
AuM 12 months 143 M€
  1. Stock Market
  2. ETF
  3. ANXG ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD