ETF ANXU AMUNDI NASDAQ-100 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD

ETF

ANXU

LU1681038326

Market Closed - Euronext Paris
Other stock markets
 16:35:02 03/05/2024 BST 		5-day change 1st Jan Change
202.8 USD +2.64% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - USD +1.05% +6.76%
Current month+1.37%
1 month-1.84%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI NASDAQ-100 UCITS ETF (C) - USD(ANXU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 201.05 $ 200.1 $ 197.02 $ 202.85 $
Volume 4 991 1 560 2 336 4 669
Change +0.15% -0.47% -1.54% +2.96%
Opening 201.70 201.70 197.78 199.98
High 202.25 201.70 198.42 203.15
Low 201.00 200.10 197.02 199.98

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 188.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.93% 5,213
Borsa Italiana ANX
ANX Real-time 188.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.06% 2,019
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 188.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.62% 181
Börse Stuttgart 6AQQ
6AQQ Delayed quote 188.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.71% 50
Euronext Paris ANXU
ANXU Real-time 202.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.64% 4,669
London S.E. ANXG
ANXG Delayed quote 16,138 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.02% 1,780
London S.E. ANXG
ANXG Delayed quote 202.4 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.42% 1,593
BOERSE MUENCHEN 10A4
10A4 Real-time 189.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.06% 46
Borsa Italiana NDXH
NDXH Real-time 420.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.62% 1,291
Euronext Paris NDXH
NDXH Real-time 420.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.62% 395
BOERSE MUENCHEN HNDX
HNDX Real-time 420.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.93% 10
Börse Stuttgart HNDX
HNDX Delayed quote 420 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.04% 0
Euronext Paris PANX
PANX Real-time 49.7 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+2.42% 20,929

Performance

1 week+1.05%
Current month+1.37%
1 month-1.84%
3 months+1.90%
6 months+19.31%
Current year+6.76%
1 year+36.99%
3 years+31.58%
5 years+135.52%

Volumes

markets
Daily volume
4 669
Estimated daily volume
4 669
Avg. Volume 20 sessions
2 626
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
532 684.10

Highs and lows

1 week
197.02
Extreme 197.02
203.15
1 month
193.04
Extreme 193.04
208.10
3 years
118.00
Extreme 118
209.25
5 years
74.98
Extreme 74.98
209.25

Indicators

Moving average 5 days
200.26
Moving average 20 days
200.98
Moving average 50 days
203.25
Moving average 100 days
198.49
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.08
RSI 14 days
42.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73a83d864fbc7804debc521ca6b130.fT-37DNwDdPw11RweL_fG_qP8Ez-v8YER8TvevbUVtg.D3f6j0s_Toq2kyYXJ_aoWZ_DsSPIhvN1FbOkSbC6AY4nVNi4cDgg55uvOw
DatePriceVolumeDaily volume
16:35:02 202.8 101 4,670
16:35:02 202.8 110 4,569
16:35:02 202.8 34 4,459
15:43:37 202.6 413 4,425
15:43:37 202.6 413 4,012
15:14:50 202.2 24 3,599
15:14:50 202.2 10 3,575
15:14:21 202 50 3,565
15:12:44 202.3 25 3,515
15:11:30 202.4 25 3,490

ETF Ratings

Description

LU1681038326
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 251 M€
AuM 1M 242 M€
AuM 3 months 214 M€
AuM 6 months 184 M€
AuM 12 months 138 M€
  1. Stock Market
  2. ETF
  3. ANXU ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD