ETF HNDX AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

HNDX

LU1681038599

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:08 23/05/2024 BST 		5-day change 1st Jan Change
437 EUR -0.27% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR +0.34% +9.65%
Current month+5.99%
1 month+8.05%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(HNDX) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 435.3 € 438.8 € 439.65 € 438.15 € 437 €
Volume 13 53 10 20 125
Change -0.29% +0.80% +0.19% -0.34% -0.27%
Opening 436.55 436.10 438.80 439.70 443
High 436.90 439.05 439.65 440.40 445
Low 434.95 436.10 437.75 437.65 437

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.36% 6,997
Borsa Italiana ANX
ANX Real-time 197.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.58% 1,197
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 195.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.48% 316
Börse Stuttgart 6AQQ
6AQQ Delayed quote 195.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.33% 186
Euronext Paris ANXU
ANXU Real-time 213.6 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.23% 2,351
London S.E. ANXG
ANXG Delayed quote 16,818 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.52% 1,530
London S.E. ANXG
ANXG Delayed quote 213.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.34% 1,188
BOERSE MUENCHEN 10A4
10A4 Real-time 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.15% 53
Borsa Italiana NDXH
NDXH Real-time 442.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.35% 1,289
Euronext Paris NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.39% 970
BOERSE MUENCHEN HNDX
HNDX Real-time 437 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.27% 125
Börse Stuttgart HNDX
HNDX Delayed quote 437.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.36% 0
Euronext Paris PANX
PANX Real-time 52.99 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+1.32% 13,535

Performance

1 week+0.34%
Current month+5.99%
1 month+8.05%
3 months+3.07%
6 months+15.68%
Current year+9.65%
1 year+32.07%
3 years+30.89%
5 years+129.64%

Highs and lows

1 week
434.95
Extreme 434.95
444.95
1 month
404.45
Extreme 404.45
444.95
3 years
255.20
Extreme 255.2
444.95
5 years
170.22
Extreme 170.22
444.95

Indicators

Moving average 5 days
437.69
Moving average 20 days
424.20
Moving average 50 days
423.99
Moving average 100 days
418.69
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
77.80
RSI 14 days
69.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b18.YkiuJVSYOJO2m2bLkVOYlMV9Q818cpb4abTE_A0ZHn4.KSH5cxvHTsqH1SSn1QnW2rBQMKgoNfCXLevwkTxAW0Y4BMZ1MKFz_sDKAQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 432 M€
AuM 1M 488 M€
AuM 3 months 514 M€
AuM 6 months 505 M€
AuM 12 months 547 M€
  1. Stock Market
  2. ETF
  3. HNDX ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR