AMUNDI NASDAQ-100 UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.1 EUR | +0.34% |
|
+4.24% | +20.46% |
| Current month | +8.09% | ||
| 1 month | +8.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 202.8 € | 204.15 € | 207.1 € | 208.4 € | 209.1 € |
| Volume | 526 | 514 | 790 | 439 | 260 |
| Change | +0.92% | +0.67% | +1.45% | +0.63% | +0.34% |
| Opening | 201.00 | 203.60 | 205.75 | 207.90 | 209 |
| High | 202.80 | 205.45 | 207.30 | 208.75 | 209.3 |
| Low | 201.00 | 203.00 | 205.75 | 207.10 | 208.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time |
209.2
EUR
 | +0.43% | 4,686 |
Borsa Italiana
ANX
| ANX | Real-time |
209.1
EUR
| +0.52% | 1,755 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time |
209.1
EUR
| +0.34% | 260 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote |
209
EUR
| +0.29% | 102 |
London S.E.
ANXG
| ANXG | Delayed quote |
224.2
USD
| +0.65% | 3,678 |
Euronext Paris
ANXU
| ANXU | Real-time |
224.2
USD
| +0.70% | 3,500 |
London S.E.
ANXG
| ANXG | Delayed quote |
17,671
GBX
| +0.64% | 583 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time |
208.8
EUR
| +0.38% | 137 |
Borsa Italiana
NDXH
| NDXH | Real-time |
463
EUR
| +0.62% | 731 |
Euronext Paris
NDXH
| NDXH | Real-time |
463.3
EUR
| +0.72% | 352 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time |
463.7
EUR
| +0.62% | 27 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote |
462.8
EUR
| +0.43% | 2 |
Euronext Paris
PANX
| PANX | Real-time |
57.08
EUR
| +0.17% | 53,708 |
Performance
| 1 week | +4.24% | ||
| Current month | +8.09% | ||
| 1 month | +8.37% | ||
| 3 months | +11.08% | ||
| 6 months | +22.20% | ||
| Current year | +20.46% | ||
| 1 year | +33.74% | ||
| 3 years | +60.43% | ||
| 5 years | +183.00% |
Highs and lows
1 week
200.20
209.30
1 month
190.94209.30
3 years
113.22209.30
5 years
69.97209.30
Indicators
Moving average 5 days
204.68
Moving average 20 days
197.53
Moving average 50 days
192.29
Moving average 100 days
190.26
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
84.15
RSI 14 days
77.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4b092e09a0.q-pukWyBDSMgevo4aTzi38X6FCUg89azGdPMSH2YUaE.krBd3zr3ZEZPF5ViAUuovpKuYUNO3uPRbqCpAQXTA8aZxwn-FPFYdkEtsw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,151 M€ |
|---|---|
| AuM 1M | 1,085 M€ |
| AuM 3 months | 1,297 M€ |
| AuM 6 months | 977 M€ |
| AuM 12 months | 803 M€ |
- Stock Market
- ETF
- 6AQQ ETF
- Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR