AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,336 GBX | +0.19% |
|
+2.52% | +18.80% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 6270 p | 6314 p | 6324 p | 6336 p |
| Volume | 8 111 | 24 844 | 1 394 | 717 |
| Change | +0.61% | +0.70% | +0.16% | +0.19% |
| Opening | 6,268.00 | 6,321.00 | 6,322.00 | 6,351.00 |
| High | 6,279.07 | 6,348.00 | 6,331.06 | 6,366.00 |
| Low | 6,260.17 | 6,310.00 | 6,317.00 | 6,336.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
74.97
EUR
 | 0.00% | 19,621 |
Euronext Paris
UST
| UST | Real-time |
74.98
EUR
| +0.05% | 17,235 |
London S.E.
NASL
| NASL | Delayed quote |
80.41
USD
| -0.07% | 3,980 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
London S.E.
NASL
| NASL | Delayed quote |
6,336
GBX
| +0.19% | 717 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.58
EUR
| +0.17% | 49 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.49
EUR
| +0.07% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
188
CHF
| +0.99% | 54 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
211.4
USD
| +0.26% | 25 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
195.2
EUR
| 0.00% | 0 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
195
EUR
| +0.12% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.1
EUR
| +1.04% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.51
EUR
| 0.00% | 1,642 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.42
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.52% | ||
| Current month | +9.38% | ||
| 1 month | +6.99% | ||
| 3 months | +10.94% | ||
| 6 months | +18.66% | ||
| Current year | +18.80% | ||
| 1 year | +34.31% | ||
| 3 years | +57.34% | ||
| 5 years | +164.00% |
Highs and lows
1 week
6 188.35
6 366.00
1 month
5 792.506 366.00
3 years
3 561.446 366.00
5 years
2 334.506 366.00
Indicators
Moving average 5 days
6 295.20
Moving average 20 days
6 034.15
Moving average 50 days
5 868.40
Moving average 100 days
5 791.62
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
86.48
RSI 14 days
79.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689d1c6f7.CI04FONgByETG18_ZSd3p746WrjE7OUmnmigCgwc51A.ZNgNVYUEaWdCLm98UVYZxYdYY-zwp7BK5i7XRTx_vxJdtXJ61A59SVlQMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:12 | 6,338 | 1 | 717 |
| 15:01:06 | 6,350 | 21 | 716 |
| 14:49:13 | 6,352 | 99 | 695 |
| 14:47:00 | 6,354 | 33 | 596 |
| 14:46:59 | 6,354 | 33 | 563 |
| 14:46:59 | 6,354 | 33 | 530 |
| 14:13:37 | 6,349 | 3 | 497 |
| 14:13:22 | 6,352 | 4 | 494 |
| 14:13:15 | 6,348 | 4 | 490 |
| 11:12:43 | 6,359 | 354 | 486 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- NASL ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
