ETF NASL AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

NASL

LU1829221024

Market Closed - London S.E.
Other stock markets
 16:35:08 25/06/2024 BST 		5-day change 1st Jan Change
6,257 GBX +0.25% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR -0.90% +17.32%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(NASL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 6336 p 6302 p 6241.5 p 6257 p
Volume 717 2 777 4 261 3 895
Change +0.19% -0.54% -0.96% +0.25%
Opening 6,351.00 6,315.00 6,288.00 6,203.00
High 6,366.00 6,315.00 6,294.16 6,257.51
Low 6,336.00 6,276.88 6,212.61 6,203.00

Other stock markets

Markets Price Change Volume
Euronext Paris UST
UST Real-time 74.05 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.31% 38,070
Borsa Italiana UST
UST Real-time 74.13 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR0.00% 9,862
London S.E. NASL
NASL Delayed quote 79.39 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.24% 4,906
London S.E. NASL
NASL Delayed quote 6,257 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.25% 3,895
BOERSE MUENCHEN LYMS
LYMS Real-time 74.13 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+1.41% 1,947
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 1,200
Börse Stuttgart LYMS
LYMS Delayed quote 74.06 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+1.15% 513
Börse Stuttgart NADQ
NADQ Delayed quote 193.9 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.96% 247
Swiss Exchange NADQ
NADQ Delayed quote 183.8 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.96% 193
Swiss Exchange NADQ
NADQ Delayed quote 208 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.29% 16
BOERSE MUENCHEN NADQ
NADQ Real-time 194 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.71% 15
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 194 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.80% 0
Borsa Italiana USTH
USTH Real-time 14.32 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged0.00% 1,005
Börse Stuttgart BUNH
BUNH Delayed quote 14.33 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged+0.92% 0
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week-0.90%
Current month+8.02%
1 month+5.07%
3 months+7.35%
6 months+18.27%
Current year+17.32%
1 year+33.42%
3 years+52.94%
5 years+163.09%

Volumes

markets
Daily volume
3 895
Estimated daily volume
3 895
Avg. Volume 20 sessions
5 544
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
34 688 808.00
Avg. Volume 20 sessions USD
34 688 808.00
Record volume 1
57 711
Record volume 2
39 613
Record volume 3
39 313

Highs and lows

1 week
6 203.00
Extreme 6203
6 366.00
1 month
5 792.50
Extreme 5792.5
6 366.00
3 years
3 561.44
Extreme 3561.435
6 366.00
5 years
2 334.50
Extreme 2334.5
6 366.00

Indicators

Moving average 5 days
6 292.10
Moving average 20 days
6 084.85
Moving average 50 days
5 899.66
Moving average 100 days
5 815.28
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
64.10
RSI 14 days
66.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00e875019a2.C8EQeztRnOK5cMDsm0MvW9SOTONBwtM_n7SjxALtGrg.SbVENnNn-6PwGaGv1RtVOqLNOK4KtZZl3ebhilqlTv5dk2QBeQ6tkt4d8A
DatePriceVolumeDaily volume
16:29:39 6,258 59 3,845
16:29:00 6,256 6 3,786
15:32:34 6,242 687 3,780
15:24:52 6,234 668 3,093
15:13:39 6,239 5 2,425
14:20:01 6,227 637 2,420
14:19:45 6,227 23 1,783
14:19:42 6,225 2 1,760
13:23:11 6,224 50 1,758
12:20:28 6,223 51 1,708

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/09/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,625 M€
AuM 1M 2,399 M€
AuM 3 months 2,410 M€
AuM 6 months 1,971 M€
AuM 12 months 1,755 M€
  1. Stock Market
  2. ETF
  3. NASL ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR