Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
74.11 EUR | -1.48% |
|
-3.50% | +20.72% |
2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Deutsche Boerse AG11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 75.09 € | 75.71 € | 75.38 € | 75.22 € | 74.11 € |
Volume | 133 | 20 | 249 | 26 | 1 182 |
Change | -2.23% | +0.83% | -0.44% | -0.21% | -1.48% |
Opening | 76.90 | 74.99 | 75.65 | 75.61 | 75.21 |
High | 76.90 | 75.71 | 76.01 | 75.75 | 75.21 |
Low | 75.04 | 74.87 | 75.38 | 75.13 | 74.07 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.05
EUR
![]() | -1.80% | 66,754 |
Borsa Italiana
UST
| UST | Real-time |
73.86
EUR
![]() | -1.96% | 31,872 |
Xetra
LYMS
| LYMS | Real-time |
73.8
EUR
![]() | -2.04% | 28,433 |
Euronext Paris
UST
| UST | Real-time |
73.8
EUR
![]() | -2.08% | 15,910 |
London S.E.
NASL
| NASL | Delayed quote |
6,218
GBX
![]() | -1.89% | 9,335 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
73.88
EUR
![]() | -2.09% | 4,569 |
London S.E.
NASL
| NASL | Delayed quote |
81.04
USD
![]() | -1.19% | 3,746 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
![]() | +15.68% | 1,200 |
Deutsche Boerse AG
LYMS
| LYMS | Real-time |
74.11
EUR
![]() | -1.48% | 1,182 |
Xetra
NADQ
| NADQ | Real-time |
193.9
EUR
![]() | -1.79% | 939 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.9
EUR
![]() | -1.81% | 449 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.1
EUR
![]() | -1.54% | 118 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
189
CHF
![]() | -2.26% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Real-time |
195.9
EUR
![]() | -0.91% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
215
USD
![]() | -0.69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
198.5
EUR
![]() | +0.25% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.6
EUR
![]() | -1.40% | 8,823 |
Xetra
BUNH
| BUNH | Real-time |
11.75
EUR
![]() | -0.10% | 8,380 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.59
EUR
![]() | -1.60% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real-time |
11.78
EUR
![]() | +0.84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
![]() | -.--% | 0 |
Performance
1 week | -1.18% | ||
Current month | +1.02% | ||
1 month | +1.66% | ||
3 months | +11.82% | ||
6 months | +20.68% | ||
Current year | +22.53% | ||
1 year | +35.17% | ||
3 years | +52.14% | ||
5 years | +171.50% | ||
10 years | +550.97% |
Volumes
marketsHighs and lows
![Extreme 74.07](/images/extremecours_fleche.png)
![Extreme 73.24](/images/extremecours_fleche.png)
![Extreme 40.32](/images/extremecours_fleche.png)
![Extreme 24.6](/images/extremecours_fleche.png)
![Extreme 11.39](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:28:30 | 74.2 | 221 | 1,182 |
12:48:54 | 74.08 | 400 | 961 |
12:48:15 | 74.08 | 500 | 561 |
Description
LU1829221024 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
06/09/2001
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 2,625 M€ |
---|---|
AuM 1M | 2,399 M€ |
AuM 3 months | 2,410 M€ |
AuM 6 months | 1,971 M€ |
AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR